Stock listing
NASDAQ:ANPA Rich Sparkle Holdings Limited Stock
Home listing (NASDAQ) of Rich Sparkle Holdings Limited
Follow Rich Sparkle Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ANPA
$1.19 USD +0.03 (+2.6%)
Close on Nov 6, 2026
- Day range
- $1.15 – $1.20 USDNov 6, 2026
- Volume
- 11,443 sharesNov 6, 2026
- Market cap
- $17.97M USDAt the close on Nov 6, 2026 · price × 15.10M shares outstanding
- 52-week range
- $1.15 – $180.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $374,639 USDMedian day 13,350 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANPA · Home | $1.19 USD | +0.03 (+2.6%) | 11,443 | $1.20 | $1.201 | $1.15 | $1.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ANPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | +0.03 | +2.6% | $1.20 | $1.201 | $1.15 | 11,443 | |
| $1.16 | -0.02 | -1.7% | $1.22 | $1.27 | $1.16 | 24,583 | |
| $1.18 | -0.035 | -2.9% | $1.176 | $1.21 | $1.17 | 8,225 | |
| $1.215 | -0.005 | -0.4% | $1.19 | $1.236 | $1.172 | 3,291 | |
| $1.22 | -0.18 | -12.9% | $1.37 | $1.37 | $1.15 | 17,181 | |
| $1.40 | -0.04 | -2.8% | $1.365 | $1.40 | $1.34 | 5,919 | |
| $1.44 | -0.02 | -1.4% | $1.50 | $1.535 | $1.37 | 34,737 | |
| $1.46 | +0.06 | +4.3% | $1.32 | $1.50 | $1.32 | 4,138 | |
| $1.40 | -0.11 | -7.3% | $1.46 | $1.462 | $1.31 | 14,689 | |
| $1.51 | -0.16 | -9.6% | $1.59 | $1.59 | $1.472 | 6,456 | |
| $1.67 | +0.05 | +3.1% | $1.64 | $1.699 | $1.61 | 7,282 | |
| $1.62 | -0.25 | -13.4% | $1.74 | $1.74 | $1.57 | 9,526 | |
| $1.87 | +0.02 | +1.1% | $1.71 | $1.90 | $1.71 | 7,764 | |
| $1.85 | -0.11 | -5.6% | $1.90 | $1.92 | $1.66 | 8,586 | |
| $1.96 | -0.05 | -2.5% | $1.98 | $1.98 | $1.93 | 6,007 | |
| $2.01 | +0.08 | +4.1% | $1.95 | $2.02 | $1.90 | 26,300 | |
| $1.93 | +0.22 | +12.9% | $1.77 | $2.45 | $1.70 | 245,600 | |
| $1.71 | -0.15 | -8.1% | $1.77 | $1.80 | $1.62 | 12,500 | |
| $1.86 | +0.06 | +3.3% | $1.76 | $1.89 | $1.60 | 55,100 | |
| $1.80 | -0.11 | -5.8% | $1.99 | $1.99 | $1.80 | 12,500 | |
| $1.91 | +0.01 | +0.5% | $1.94 | $1.94 | $1.85 | 5,600 | |
| $1.90 | +0.04 | +2.2% | $1.92 | $1.99 | $1.825 | 14,400 | |
| $1.86 | -0.09 | -4.6% | $1.90 | $1.99 | $1.86 | 6,600 | |
| $1.95 | -0.07 | -3.5% | $1.97 | $2.025 | $1.95 | 8,800 | |
| $2.02 | +0.05 | +2.5% | $2.00 | $2.02 | $1.92 | 15,700 | |
| $1.97 | -0.09 | -4.4% | $2.00 | $2.03 | $1.866 | 8,200 | |
| $2.06 | +0.17 | +9.0% | $2.04 | $2.06 | $1.902 | 14,200 | |
| $1.89 | -0.13 | -6.4% | $2.05 | $2.07 | $1.85 | 26,900 | |
| $2.02 | +0.07 | +3.6% | $1.96 | $2.116 | $1.95 | 15,000 | |
| $1.95 | -0.05 | -2.5% | $1.952 | $2.035 | $1.90 | 12,700 | |
| $2.00 | -0.07 | -3.4% | $2.14 | $2.17 | $2.00 | 14,000 | |
| $2.07 | +0.10 | +5.1% | $1.97 | $2.10 | $1.96 | 16,800 | |
| $1.97 | 0.00 | 0.0% | $2.03 | $2.08 | $1.91 | 17,100 | |
| $1.97 | -0.14 | -6.6% | $2.05 | $2.085 | $1.95 | 26,100 | |
| $2.11 | +0.06 | +2.9% | $2.15 | $2.25 | $2.05 | 22,200 | |
| $2.05 | +0.04 | +2.0% | $2.12 | $2.20 | $2.03 | 29,300 | |
| $2.01 | -0.24 | -10.7% | $2.08 | $2.254 | $1.88 | 47,100 | |
| $2.25 | -0.16 | -6.6% | $2.35 | $2.36 | $2.15 | 24,000 | |
| $2.41 | -0.168 | -6.5% | $2.40 | $2.619 | $2.36 | 19,500 | |
| $2.578 | -0.042 | -1.6% | $2.55 | $2.829 | $2.34 | 23,500 | |
| $2.62 | -0.15 | -5.4% | $2.76 | $2.927 | $2.62 | 23,000 | |
| $2.77 | -0.34 | -10.9% | $2.83 | $3.026 | $2.75 | 26,700 | |
| $3.11 | -0.19 | -5.8% | $2.92 | $3.20 | $2.81 | 90,000 | |
| $3.30 | -0.67 | -16.9% | $3.26 | $3.53 | $3.21 | 129,400 | |
| $3.97 | +0.169 | +4.4% | $4.08 | $4.11 | $3.40 | 5,393,000 | |
| $3.801 | -0.309 | -7.5% | $3.83 | $3.83 | $3.801 | 800 | |
| $4.11 | +0.109 | +2.7% | $4.20 | $4.20 | $3.93 | 1,200 | |
| $4.001 | -0.074 | -1.8% | $4.04 | $4.389 | $3.59 | 21,800 | |
| $4.075 | +0.095 | +2.4% | $4.044 | $4.19 | $4.018 | 1,300 | |
| $3.98 | -0.17 | -4.1% | $4.16 | $4.409 | $3.913 | 6,400 | |
| $4.15 | +0.13 | +3.2% | $4.215 | $4.265 | $4.12 | 4,500 | |
| $4.02 | -0.13 | -3.1% | $4.02 | $4.02 | $4.02 | 900 | |
| $4.15 | +0.15 | +3.8% | $4.07 | $4.25 | $4.03 | 8,900 | |
| $4.00 | -0.03 | -0.7% | $4.381 | $4.381 | $3.91 | 7,700 | |
| $4.03 | 0.00 | 0.0% | $4.12 | $4.205 | $4.03 | 16,600 | |
| $4.03 | +0.04 | +1.0% | $3.91 | $4.199 | $3.91 | 4,800 | |
| $3.99 | -0.27 | -6.3% | $4.24 | $4.24 | $3.99 | 18,400 | |
| $4.26 | +0.01 | +0.2% | $4.36 | $4.36 | $4.10 | 4,300 | |
| $4.25 | -0.04 | -0.9% | $4.36 | $4.50 | $4.05 | 8,400 | |
| $4.29 | +0.23 | +5.7% | $4.10 | $4.30 | $4.00 | 18,100 | |
| $4.06 | -0.16 | -3.8% | $4.24 | $4.41 | $4.00 | 8,300 | |
| $4.22 | -0.25 | -5.6% | $4.18 | $4.451 | $4.10 | 4,200 | |
| $4.47 | +0.40 | +9.8% | $4.09 | $4.47 | $4.09 | 6,300 | |
| $4.07 | -0.55 | -11.9% | $4.405 | $4.562 | $3.91 | 11,900 | |
| $4.62 | -0.18 | -3.7% | $4.57 | $5.20 | $4.56 | 19,700 | |
| $4.80 | -0.10 | -2.0% | $4.60 | $5.195 | $4.60 | 15,100 |
- Ticker
- NASDAQ:ANPA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Rich Sparkle Holdings Limited Announces Unaudited Financial Results For The Six Months Ended March 31, 2026
Latest news
Rich Sparkle Holdings Limited Announces Unaudited Financial Results For The Six Months Ended March 31, 2026
Sep 30, 2026
Closed $1.89 (-6.4%) on Sep 30, 2026
Rich Sparkle (ANPA.US) Shockingly Announces: Gathering Global Top Stars Khaby Lame and Crazy Little Brother Yang to Launch a New Era of Capitalization for 700 Million Fans
Jan 15, 2026
Closed $157.89 (+10.2%) on Jan 15, 2026
Rich Sparkle Holdings Closes Acquisition of TikTok Icon Khaby Lame's Core Company
Jan 12, 2026
Closed $93.02 (+7.1%) on Jan 12, 2026
Financings
Public offering of ordinary shares
Jul 9, 2025
Closed: US$5M raised · US$4 a share · Eddid Securities USA Inc.
Dealers: Eddid Securities USA Inc. (lead)
Use of proceeds: Generative AI features in service modules, new US branches and staff, potential strategic alliances, working capital and general corporate purposes
Decks
IPO Roadshow (May 2025)
IPO roadshow · 26 slides · May 30, 2025
Rich Sparkle Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in the last 12 months · 6 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 1 deck · latest May 30, 2025
Where Rich Sparkle Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANPA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ANPA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rich Sparkle Holdings Limited.