Stock listing
NASDAQ:ANOYX American Century Small Cap Growth Fund - Y Class Mutual Fund
Follow American Century Small Cap Growth Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ANOYX
$25.57 USD +0.22 (+0.9%)
Close on Nov 4, 2026
- Day range
- $25.57 – $25.57 USDNov 4, 2026
- 52-week range
- $21.84 – $28.93 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ANOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.57 | +0.22 | +0.9% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.35 | +0.31 | +1.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.04 | -0.14 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.18 | -0.68 | -2.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.86 | +0.31 | +1.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.55 | +0.29 | +1.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.26 | +0.37 | +1.5% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.89 | +0.11 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.78 | -0.17 | -0.7% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.95 | -0.34 | -1.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.29 | +0.15 | +0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.14 | +0.40 | +1.6% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.74 | +0.23 | +0.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.51 | -0.52 | -2.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $25.03 | +0.38 | +1.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.65 | -0.48 | -1.9% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.13 | -0.21 | -0.8% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.34 | -0.17 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.51 | +0.26 | +1.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.25 | -0.15 | -0.6% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.40 | -0.48 | -1.9% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.88 | -0.16 | -0.6% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.04 | +0.19 | +0.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.85 | +0.30 | +1.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.55 | +0.13 | +0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.42 | -0.11 | -0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.53 | -0.05 | -0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.58 | -0.19 | -0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.77 | -0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.78 | -0.12 | -0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.90 | -0.46 | -1.7% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.36 | +0.15 | +0.6% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.21 | +0.14 | +0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.07 | -0.14 | -0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.21 | +0.18 | +0.7% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.03 | +0.01 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.02 | -0.40 | -1.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.42 | -0.35 | -1.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.77 | +0.30 | +1.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.47 | -0.39 | -1.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.86 | -0.46 | -1.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.32 | -0.01 | 0.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.33 | +0.03 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.30 | +0.22 | +0.8% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.08 | +0.27 | +1.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.81 | -0.43 | -1.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.24 | -0.05 | -0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.29 | -0.64 | -2.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.93 | +0.02 | +0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.91 | +0.08 | +0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.83 | +0.12 | +0.4% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.71 | -0.24 | -0.9% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.95 | +0.13 | +0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.82 | -0.57 | -2.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.39 | +0.06 | +0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.33 | -0.60 | -2.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.93 | +0.04 | +0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.89 | +0.14 | +0.5% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.75 | -0.04 | -0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.79 | +0.16 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.63 | +0.04 | +0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.59 | -0.11 | -0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.70 | +0.35 | +1.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.35 | +0.02 | +0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.33 | -0.16 | -0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.49 | +0.81 | +2.9% | $28.49 | $28.49 | $28.49 | 0 |
- Ticker
- NASDAQ:ANOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Cap Growth Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Cap Growth Fund - Y Class.