Stock listing
NASDAQ:ANORX American Century Small Cap Growth Fund - R Class Mutual Fund
Follow American Century Small Cap Growth Fund - R Class into a list and get an email when it puts out news.
Share price · NASDAQ:ANORX
$20.17 USD +0.17 (+0.9%)
Close on Nov 4, 2026
- Day range
- $20.17 – $20.17 USDNov 4, 2026
- 52-week range
- $17.32 – $22.87 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ANORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.17 | +0.17 | +0.9% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.00 | +0.24 | +1.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.76 | -0.10 | -0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.86 | -0.54 | -2.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.40 | +0.24 | +1.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.16 | +0.23 | +1.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.93 | +0.29 | +1.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.64 | +0.09 | +0.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.55 | -0.14 | -0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.69 | -0.27 | -1.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.96 | +0.12 | +0.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.84 | +0.32 | +1.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.52 | +0.17 | +0.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.35 | -0.41 | -2.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.76 | +0.30 | +1.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.46 | -0.38 | -1.9% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.84 | -0.16 | -0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.00 | -0.14 | -0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.14 | +0.21 | +1.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.93 | -0.12 | -0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.05 | -0.38 | -1.9% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.43 | -0.13 | -0.6% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.56 | +0.15 | +0.7% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.41 | +0.24 | +1.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.17 | +0.10 | +0.5% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.07 | -0.09 | -0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.16 | -0.04 | -0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.20 | -0.15 | -0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.35 | -0.01 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.36 | -0.10 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.46 | -0.36 | -1.7% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.82 | +0.12 | +0.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.70 | +0.11 | +0.5% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.59 | -0.12 | -0.6% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.71 | +0.15 | +0.7% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | -0.31 | -1.5% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.87 | -0.28 | -1.3% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.15 | +0.24 | +1.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.91 | -0.31 | -1.5% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.22 | -0.36 | -1.7% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.58 | -0.01 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.59 | +0.02 | +0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.57 | +0.18 | +0.8% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.39 | +0.21 | +1.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.18 | -0.34 | -1.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.52 | -0.05 | -0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.57 | -0.50 | -2.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $22.07 | +0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.06 | +0.07 | +0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.99 | +0.09 | +0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.90 | -0.19 | -0.9% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.09 | +0.10 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.99 | -0.45 | -2.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.44 | +0.05 | +0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.39 | -0.48 | -2.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.87 | +0.03 | +0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.84 | +0.11 | +0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.73 | -0.03 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.76 | +0.12 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.64 | +0.04 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.60 | -0.09 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.69 | +0.28 | +1.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.41 | +0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.40 | -0.13 | -0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.53 | +0.65 | +3.0% | $22.53 | $22.53 | $22.53 | 0 |
- Ticker
- NASDAQ:ANORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Cap Growth Fund - R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Cap Growth Fund - R Class.