Stock listing
NASDAQ:ANONX American Century Small Cap Growth Fund - I Class Mutual Fund
Follow American Century Small Cap Growth Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:ANONX
$24.67 USD +0.30 (+1.2%)
Close on Nov 3, 2026
- Day range
- $24.67 – $24.67 USDNov 3, 2026
- 52-week range
- $21.27 – $28.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ANONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.67 | +0.30 | +1.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.37 | -0.14 | -0.6% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.51 | -0.66 | -2.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $25.17 | +0.30 | +1.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.87 | +0.28 | +1.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.59 | +0.36 | +1.5% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.23 | +0.11 | +0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.12 | -0.17 | -0.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.29 | -0.33 | -1.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.62 | +0.15 | +0.6% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.47 | +0.39 | +1.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.08 | +0.22 | +0.9% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.86 | -0.51 | -2.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.37 | +0.37 | +1.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.00 | -0.46 | -1.9% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.46 | -0.21 | -0.9% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.67 | -0.16 | -0.6% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.83 | +0.25 | +1.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.58 | -0.15 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.73 | -0.46 | -1.8% | $24.73 | $24.73 | $24.73 | 0 | |
| $25.19 | -0.16 | -0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.35 | +0.19 | +0.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.16 | +0.29 | +1.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.87 | +0.12 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.75 | -0.10 | -0.4% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.85 | -0.05 | -0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.90 | -0.19 | -0.8% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.10 | -0.12 | -0.5% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.22 | -0.44 | -1.7% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.66 | +0.14 | +0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.52 | +0.14 | +0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.38 | -0.14 | -0.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.52 | +0.18 | +0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.34 | -0.38 | -1.5% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.72 | -0.34 | -1.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.06 | +0.28 | +1.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.78 | -0.37 | -1.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.15 | -0.45 | -1.7% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.60 | 0.00 | 0.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.60 | +0.02 | +0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.58 | +0.22 | +0.8% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.36 | +0.26 | +1.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.10 | -0.42 | -1.6% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.52 | -0.05 | -0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.57 | -0.62 | -2.3% | $26.57 | $26.57 | $26.57 | 0 | |
| $27.19 | +0.01 | 0.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.18 | +0.08 | +0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.10 | +0.12 | +0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.98 | -0.23 | -0.8% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.21 | +0.12 | +0.4% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.09 | -0.56 | -2.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.65 | +0.06 | +0.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.59 | -0.58 | -2.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $28.17 | +0.04 | +0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.13 | +0.14 | +0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.99 | -0.05 | -0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.04 | +0.16 | +0.6% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.88 | +0.04 | +0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.84 | -0.10 | -0.4% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.94 | +0.34 | +1.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.60 | +0.01 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.59 | -0.15 | -0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.74 | +0.79 | +2.9% | $27.74 | $27.74 | $27.74 | 0 | |
| $26.95 | +0.57 | +2.2% | $26.95 | $26.95 | $26.95 | 0 |
- Ticker
- NASDAQ:ANONX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Cap Growth Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Cap Growth Fund - I Class.