Stock listing
NASDAQ:ANOHX Small Cap Growth Fund Mutual Fund
Follow Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ANOHX
$26.68 USD -0.72 (-2.6%)
Close on Oct 30, 2026
- Day range
- $26.68 – $26.68 USDOct 30, 2026
- 52-week range
- $23.03 – $30.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ANOHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.68 | -0.72 | -2.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $27.40 | +0.32 | +1.2% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.08 | +0.32 | +1.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.76 | +0.39 | +1.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.37 | +0.12 | +0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.25 | -0.19 | -0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.44 | -0.35 | -1.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.79 | +0.16 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.63 | +0.43 | +1.6% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.20 | +0.23 | +0.9% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.97 | -0.54 | -2.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.51 | +0.40 | +1.5% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.11 | -0.51 | -1.9% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.62 | -0.22 | -0.8% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.84 | -0.18 | -0.7% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.02 | +0.28 | +1.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.74 | -0.16 | -0.6% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.90 | -0.50 | -1.8% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.40 | -0.18 | -0.7% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.58 | +0.21 | +0.8% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.37 | +0.31 | +1.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.06 | +0.14 | +0.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.92 | -0.11 | -0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.03 | -0.05 | -0.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.08 | -0.21 | -0.8% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | -0.13 | -0.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.42 | -0.49 | -1.8% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.91 | +0.16 | +0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.75 | +0.15 | +0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.60 | -0.15 | -0.5% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.75 | +0.20 | +0.7% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.55 | 0.00 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.55 | -0.42 | -1.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.97 | -0.37 | -1.3% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.34 | +0.32 | +1.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.02 | -0.41 | -1.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.43 | -0.49 | -1.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.92 | 0.00 | 0.0% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.92 | +0.03 | +0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.89 | +0.24 | +0.8% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.65 | +0.28 | +1.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.37 | -0.46 | -1.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.83 | -0.05 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.88 | -0.67 | -2.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.55 | +0.02 | +0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.53 | +0.08 | +0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.45 | +0.14 | +0.5% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.31 | -0.26 | -0.9% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.57 | +0.14 | +0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.43 | -0.61 | -2.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $30.04 | +0.07 | +0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.97 | -0.63 | -2.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.60 | +0.03 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.57 | +0.16 | +0.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.41 | -0.05 | -0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.46 | +0.17 | +0.6% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.29 | +0.05 | +0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.24 | -0.11 | -0.4% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.35 | +0.37 | +1.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.96 | -0.17 | -0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.13 | +0.86 | +2.9% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.27 | +0.62 | +2.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.65 | -0.12 | -0.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.77 | +0.65 | +2.3% | $28.77 | $28.77 | $28.77 | 0 |
- Ticker
- NASDAQ:ANOHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Small Cap Growth Fund.