Stock listing
NASDAQ:ANOGX American Century Small Cap Growth Fund - R5 Class Mutual Fund
Follow American Century Small Cap Growth Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ANOGX
$24.91 USD +0.22 (+0.9%)
Close on Nov 4, 2026
- Day range
- $24.91 – $24.91 USDNov 4, 2026
- 52-week range
- $21.29 – $28.19 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ANOGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.91 | +0.22 | +0.9% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.69 | +0.30 | +1.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.39 | -0.13 | -0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.52 | -0.67 | -2.7% | $24.52 | $24.52 | $24.52 | 0 | |
| $25.19 | +0.30 | +1.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.89 | +0.29 | +1.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.60 | +0.35 | +1.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.25 | +0.11 | +0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.14 | -0.17 | -0.7% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.31 | -0.32 | -1.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.63 | +0.14 | +0.6% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.49 | +0.39 | +1.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.10 | +0.22 | +0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.88 | -0.51 | -2.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.39 | +0.37 | +1.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.02 | -0.46 | -1.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.48 | -0.20 | -0.8% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.68 | -0.17 | -0.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.85 | +0.26 | +1.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.59 | -0.16 | -0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.75 | -0.46 | -1.8% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.21 | -0.16 | -0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.37 | +0.19 | +0.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.18 | +0.29 | +1.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.89 | +0.13 | +0.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.76 | -0.11 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.87 | -0.05 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.92 | -0.19 | -0.8% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | -0.13 | -0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.24 | -0.44 | -1.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.68 | +0.14 | +0.5% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.54 | +0.14 | +0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.40 | -0.14 | -0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.54 | +0.18 | +0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.35 | -0.39 | -1.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.74 | -0.34 | -1.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $26.08 | +0.29 | +1.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.79 | -0.38 | -1.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.17 | -0.45 | -1.7% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.62 | 0.00 | 0.0% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.62 | +0.02 | +0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.60 | +0.22 | +0.8% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.38 | +0.26 | +1.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.12 | -0.42 | -1.6% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.54 | -0.05 | -0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.59 | -0.62 | -2.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $27.21 | +0.01 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.20 | +0.08 | +0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.12 | +0.12 | +0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.00 | -0.23 | -0.8% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.23 | +0.13 | +0.5% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.10 | -0.57 | -2.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.67 | +0.06 | +0.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.61 | -0.58 | -2.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $28.19 | +0.04 | +0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.15 | +0.14 | +0.5% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.01 | -0.05 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.06 | +0.16 | +0.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.90 | +0.04 | +0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.86 | -0.10 | -0.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.96 | +0.34 | +1.2% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.62 | +0.01 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.61 | -0.16 | -0.6% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.77 | +0.80 | +3.0% | $27.77 | $27.77 | $27.77 | 0 |
- Ticker
- NASDAQ:ANOGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Cap Growth Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Cap Growth Fund - R5 Class.