Stock listing
NASDAQ:ANOCX American Century Small Cap Growth Fund - Mutual Fund
Follow American Century Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ANOCX
$16.54 USD +0.20 (+1.2%)
Close on Nov 3, 2026
- Day range
- $16.54 – $16.54 USDNov 3, 2026
- 52-week range
- $14.36 – $18.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ANOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.54 | +0.20 | +1.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.34 | -0.09 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.43 | -0.44 | -2.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.87 | +0.20 | +1.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.67 | +0.19 | +1.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.48 | +0.24 | +1.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.24 | +0.07 | +0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.17 | -0.12 | -0.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.29 | -0.22 | -1.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.51 | +0.10 | +0.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.41 | +0.26 | +1.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.15 | +0.15 | +0.9% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.00 | -0.34 | -2.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.34 | +0.24 | +1.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.10 | -0.31 | -1.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.41 | -0.13 | -0.8% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.54 | -0.12 | -0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.66 | +0.17 | +1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.49 | -0.10 | -0.6% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.59 | -0.31 | -1.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.90 | -0.11 | -0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.01 | +0.13 | +0.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.88 | +0.19 | +1.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.69 | +0.09 | +0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.60 | -0.07 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.67 | -0.04 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.71 | -0.13 | -0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.84 | 0.00 | 0.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.84 | -0.08 | -0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.92 | -0.30 | -1.7% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.22 | +0.09 | +0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.13 | +0.09 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.04 | -0.09 | -0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.13 | +0.12 | +0.7% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.01 | 0.00 | 0.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.01 | -0.26 | -1.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.27 | -0.23 | -1.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.50 | +0.19 | +1.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.31 | -0.25 | -1.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.56 | -0.30 | -1.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.85 | +0.15 | +0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.70 | +0.17 | +1.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.53 | -0.28 | -1.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | -0.42 | -2.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.27 | +0.01 | +0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.26 | +0.06 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.20 | +0.08 | +0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.12 | -0.16 | -0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.28 | +0.08 | +0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.20 | -0.38 | -2.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.58 | +0.04 | +0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.54 | -0.39 | -2.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.93 | +0.02 | +0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.91 | +0.10 | +0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.81 | -0.03 | -0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.84 | +0.10 | +0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.74 | +0.03 | +0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.71 | -0.07 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.78 | +0.22 | +1.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.56 | +0.02 | +0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.54 | -0.11 | -0.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.65 | +0.53 | +2.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.12 | +0.39 | +2.2% | $18.12 | $18.12 | $18.12 | 0 |
- Ticker
- NASDAQ:ANOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Cap Growth Fund -.