Stock listing
NASDAQ:ANOAX American Century Small Cap Growth Fund - Mutual Fund
Follow American Century Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ANOAX
$21.15 USD -0.11 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.15 – $21.15 USDNov 2, 2026
- 52-week range
- $18.51 – $24.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ANOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.15 | -0.11 | -0.5% | $21.15 | $21.15 | $21.15 | — | |
| $21.26 | -0.58 | -2.7% | $21.26 | $21.26 | $21.26 | — | |
| $21.84 | +0.25 | +1.2% | $21.84 | $21.84 | $21.84 | — | |
| $21.59 | +0.25 | +1.2% | $21.59 | $21.59 | $21.59 | — | |
| $21.34 | +0.31 | +1.5% | $21.34 | $21.34 | $21.34 | — | |
| $21.03 | +0.10 | +0.5% | $21.03 | $21.03 | $21.03 | — | |
| $20.93 | -0.15 | -0.7% | $20.93 | $20.93 | $20.93 | — | |
| $21.08 | -0.28 | -1.3% | $21.08 | $21.08 | $21.08 | — | |
| $21.36 | +0.12 | +0.6% | $21.36 | $21.36 | $21.36 | — | |
| $21.24 | +0.34 | +1.6% | $21.24 | $21.24 | $21.24 | — | |
| $20.90 | +0.19 | +0.9% | $20.90 | $20.90 | $20.90 | — | |
| $20.71 | -0.44 | -2.1% | $20.71 | $20.71 | $20.71 | — | |
| $21.15 | +0.32 | +1.5% | $21.15 | $21.15 | $21.15 | — | |
| $20.83 | -0.40 | -1.9% | $20.83 | $20.83 | $20.83 | — | |
| $21.23 | -0.18 | -0.8% | $21.23 | $21.23 | $21.23 | — | |
| $21.41 | -0.14 | -0.6% | $21.41 | $21.41 | $21.41 | — | |
| $21.55 | +0.22 | +1.0% | $21.55 | $21.55 | $21.55 | — | |
| $21.33 | -0.13 | -0.6% | $21.33 | $21.33 | $21.33 | — | |
| $21.46 | -0.41 | -1.9% | $21.46 | $21.46 | $21.46 | — | |
| $21.87 | -0.13 | -0.6% | $21.87 | $21.87 | $21.87 | — | |
| $22.00 | +0.16 | +0.7% | $22.00 | $22.00 | $22.00 | — | |
| $21.84 | +0.25 | +1.2% | $21.84 | $21.84 | $21.84 | — | |
| $21.59 | +0.11 | +0.5% | $21.59 | $21.59 | $21.59 | — | |
| $21.48 | -0.09 | -0.4% | $21.48 | $21.48 | $21.48 | — | |
| $21.57 | -0.04 | -0.2% | $21.57 | $21.57 | $21.57 | — | |
| $21.61 | -0.17 | -0.8% | $21.61 | $21.61 | $21.61 | — | |
| $21.78 | -0.01 | 0.0% | $21.78 | $21.78 | $21.78 | — | |
| $21.79 | -0.10 | -0.5% | $21.79 | $21.79 | $21.79 | — | |
| $21.89 | -0.39 | -1.8% | $21.89 | $21.89 | $21.89 | — | |
| $22.28 | +0.12 | +0.5% | $22.28 | $22.28 | $22.28 | — | |
| $22.16 | +0.13 | +0.6% | $22.16 | $22.16 | $22.16 | — | |
| $22.03 | -0.13 | -0.6% | $22.03 | $22.03 | $22.03 | — | |
| $22.16 | +0.16 | +0.7% | $22.16 | $22.16 | $22.16 | — | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | — | |
| $22.00 | -0.34 | -1.5% | $22.00 | $22.00 | $22.00 | — | |
| $22.34 | -0.29 | -1.3% | $22.34 | $22.34 | $22.34 | — | |
| $22.63 | +0.25 | +1.1% | $22.63 | $22.63 | $22.63 | — | |
| $22.38 | -0.33 | -1.5% | $22.38 | $22.38 | $22.38 | — | |
| $22.71 | -0.39 | -1.7% | $22.71 | $22.71 | $22.71 | — | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | — | |
| $23.10 | +0.02 | +0.1% | $23.10 | $23.10 | $23.10 | — | |
| $23.08 | +0.19 | +0.8% | $23.08 | $23.08 | $23.08 | — | |
| $22.89 | +0.22 | +1.0% | $22.89 | $22.89 | $22.89 | — | |
| $22.67 | -0.36 | -1.6% | $22.67 | $22.67 | $22.67 | — | |
| $23.03 | -0.05 | -0.2% | $23.03 | $23.03 | $23.03 | — | |
| $23.08 | -0.54 | -2.3% | $23.08 | $23.08 | $23.08 | — | |
| $23.62 | +0.02 | +0.1% | $23.62 | $23.62 | $23.62 | — | |
| $23.60 | +0.07 | +0.3% | $23.60 | $23.60 | $23.60 | — | |
| $23.53 | +0.10 | +0.4% | $23.53 | $23.53 | $23.53 | — | |
| $23.43 | -0.20 | -0.8% | $23.43 | $23.43 | $23.43 | — | |
| $23.63 | +0.11 | +0.5% | $23.63 | $23.63 | $23.63 | — | |
| $23.52 | -0.49 | -2.0% | $23.52 | $23.52 | $23.52 | — | |
| $24.01 | +0.05 | +0.2% | $24.01 | $24.01 | $24.01 | — | |
| $23.96 | -0.50 | -2.0% | $23.96 | $23.96 | $23.96 | — | |
| $24.46 | +0.02 | +0.1% | $24.46 | $24.46 | $24.46 | — | |
| $24.44 | +0.13 | +0.5% | $24.44 | $24.44 | $24.44 | — | |
| $24.31 | -0.04 | -0.2% | $24.31 | $24.31 | $24.31 | — | |
| $24.35 | +0.13 | +0.5% | $24.35 | $24.35 | $24.35 | — | |
| $24.22 | +0.04 | +0.2% | $24.22 | $24.22 | $24.22 | — | |
| $24.18 | -0.09 | -0.4% | $24.18 | $24.18 | $24.18 | — | |
| $24.27 | +0.29 | +1.2% | $24.27 | $24.27 | $24.27 | — | |
| $23.98 | +0.02 | +0.1% | $23.98 | $23.98 | $23.98 | — | |
| $23.96 | -0.14 | -0.6% | $23.96 | $23.96 | $23.96 | — | |
| $24.10 | +0.69 | +2.9% | $24.10 | $24.10 | $24.10 | — | |
| $23.41 | +0.49 | +2.1% | $23.41 | $23.41 | $23.41 | — |
- Ticker
- NASDAQ:ANOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Cap Growth Fund -.