Stock listing
NASDAQ:ANNA AleAnna, Inc. Stock
Home listing (NASDAQ) of AleAnna, Inc.
Follow AleAnna, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ANNA
$2.38 USD -0.11 (-4.4%)
Close on Nov 2, 2026
- Day range
- $2.35 – $2.51 USDNov 2, 2026
- Volume
- 57,215 sharesNov 2, 2026
- Market cap
- $97.44M USDAt the close on Nov 2, 2026 · price × 40.94M shares outstanding
- 52-week range
- $2.31 – $10.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $555,486 USDMedian day 145,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANNA · Home | $2.38 USD | -0.11 (-4.4%) | 57,215 | $2.49 | $2.505 | $2.35 | $2.49 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ANNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.38 | -0.11 | -4.4% | $2.49 | $2.505 | $2.35 | 57,215 | |
| $2.49 | +0.05 | +2.0% | $2.44 | $2.495 | $2.43 | 30,901 | |
| $2.44 | -0.02 | -0.8% | $2.48 | $2.51 | $2.40 | 92,162 | |
| $2.46 | 0.00 | 0.0% | $2.48 | $2.57 | $2.45 | 98,004 | |
| $2.46 | -0.04 | -1.6% | $2.47 | $2.52 | $2.44 | 58,859 | |
| $2.50 | -0.01 | -0.4% | $2.56 | $2.56 | $2.44 | 71,589 | |
| $2.51 | +0.14 | +5.9% | $2.50 | $2.68 | $2.45 | 262,722 | |
| $2.37 | +0.02 | +0.9% | $2.41 | $2.43 | $2.31 | 79,682 | |
| $2.35 | -0.03 | -1.3% | $2.39 | $2.455 | $2.35 | 143,124 | |
| $2.38 | -0.10 | -4.0% | $2.49 | $2.54 | $2.37 | 126,814 | |
| $2.48 | -0.07 | -2.7% | $2.55 | $2.625 | $2.48 | 104,519 | |
| $2.55 | -0.02 | -0.8% | $2.58 | $2.615 | $2.52 | 294,900 | |
| $2.57 | -0.08 | -3.0% | $2.60 | $2.65 | $2.523 | 89,000 | |
| $2.65 | -0.01 | -0.4% | $2.67 | $2.67 | $2.601 | 98,100 | |
| $2.66 | +0.12 | +4.7% | $2.54 | $2.695 | $2.54 | 145,000 | |
| $2.54 | -0.03 | -1.2% | $2.57 | $2.70 | $2.51 | 88,300 | |
| $2.57 | +0.02 | +0.8% | $2.53 | $2.60 | $2.48 | 71,300 | |
| $2.55 | -0.10 | -3.8% | $2.67 | $2.67 | $2.52 | 252,400 | |
| $2.65 | -0.08 | -2.9% | $2.78 | $2.78 | $2.55 | 184,300 | |
| $2.73 | +0.04 | +1.5% | $2.71 | $2.775 | $2.63 | 128,100 | |
| $2.69 | +0.02 | +0.7% | $2.64 | $2.72 | $2.60 | 122,500 | |
| $2.67 | +0.03 | +1.1% | $2.62 | $2.72 | $2.60 | 102,300 | |
| $2.64 | +0.005 | +0.2% | $2.68 | $2.73 | $2.62 | 83,800 | |
| $2.635 | +0.035 | +1.3% | $2.63 | $2.71 | $2.61 | 78,000 | |
| $2.60 | 0.00 | 0.0% | $2.57 | $2.66 | $2.54 | 68,300 | |
| $2.60 | -0.11 | -4.1% | $2.74 | $2.79 | $2.56 | 135,800 | |
| $2.71 | -0.05 | -1.8% | $2.73 | $2.76 | $2.66 | 128,300 | |
| $2.76 | +0.01 | +0.4% | $2.75 | $2.85 | $2.73 | 170,800 | |
| $2.75 | +0.01 | +0.4% | $2.80 | $2.83 | $2.705 | 216,000 | |
| $2.74 | -0.17 | -5.8% | $2.88 | $2.91 | $2.73 | 202,400 | |
| $2.91 | -0.36 | -11.0% | $3.21 | $3.21 | $2.885 | 318,400 | |
| $3.27 | +0.15 | +4.8% | $3.10 | $3.33 | $3.08 | 287,800 | |
| $3.12 | -0.03 | -1.0% | $3.14 | $3.18 | $3.01 | 211,800 | |
| $3.15 | -0.24 | -7.1% | $3.34 | $3.34 | $3.13 | 266,900 | |
| $3.39 | 0.00 | 0.0% | $3.42 | $3.48 | $3.34 | 189,000 | |
| $3.39 | -0.11 | -3.1% | $3.51 | $3.59 | $3.34 | 394,900 | |
| $3.50 | +0.03 | +0.9% | $3.40 | $3.51 | $3.31 | 408,900 | |
| $3.47 | +0.185 | +5.6% | $3.445 | $3.56 | $3.39 | 561,700 | |
| $3.285 | +0.125 | +4.0% | $3.21 | $3.44 | $3.21 | 480,900 | |
| $3.16 | +0.16 | +5.3% | $3.03 | $3.245 | $3.03 | 313,800 | |
| $3.00 | -0.11 | -3.5% | $3.10 | $3.18 | $2.95 | 184,900 | |
| $3.11 | +0.03 | +1.0% | $3.10 | $3.32 | $2.96 | 866,100 | |
| $3.08 | -0.06 | -1.9% | $3.15 | $3.239 | $3.01 | 202,600 | |
| $3.14 | +0.21 | +7.2% | $2.95 | $3.15 | $2.91 | 298,100 | |
| $2.93 | +0.17 | +6.2% | $2.82 | $2.95 | $2.79 | 184,600 | |
| $2.76 | -0.03 | -1.1% | $2.79 | $2.823 | $2.72 | 74,200 | |
| $2.79 | +0.04 | +1.5% | $2.785 | $2.85 | $2.68 | 135,500 | |
| $2.75 | +0.05 | +1.9% | $2.74 | $2.85 | $2.675 | 188,100 | |
| $2.70 | +0.04 | +1.5% | $2.66 | $2.731 | $2.66 | 48,978 | |
| $2.66 | -0.18 | -6.3% | $2.85 | $2.87 | $2.65 | 95,328 | |
| $2.84 | -0.01 | -0.4% | $2.93 | $2.98 | $2.77 | 135,900 | |
| $2.85 | +0.01 | +0.4% | $2.87 | $2.88 | $2.80 | 84,600 | |
| $2.84 | +0.09 | +3.3% | $2.77 | $2.85 | $2.73 | 145,000 | |
| $2.75 | +0.02 | +0.7% | $2.79 | $2.80 | $2.681 | 75,800 | |
| $2.73 | -0.02 | -0.7% | $2.78 | $2.818 | $2.71 | 228,900 | |
| $2.75 | +0.25 | +10.0% | $2.58 | $2.76 | $2.51 | 307,200 | |
| $2.50 | -0.08 | -3.1% | $2.51 | $2.58 | $2.45 | 127,000 | |
| $2.58 | +0.14 | +5.7% | $2.47 | $2.63 | $2.42 | 332,800 | |
| $2.44 | -0.08 | -3.2% | $2.55 | $2.62 | $2.40 | 228,000 | |
| $2.52 | -0.05 | -1.9% | $2.58 | $2.65 | $2.46 | 324,500 | |
| $2.57 | +0.03 | +1.2% | $2.52 | $2.63 | $2.49 | 148,000 | |
| $2.54 | +0.10 | +4.1% | $2.50 | $2.65 | $2.46 | 203,100 | |
| $2.44 | -0.03 | -1.2% | $2.50 | $2.51 | $2.404 | 134,800 | |
| $2.47 | -0.34 | -12.1% | $2.76 | $2.77 | $2.43 | 476,500 | |
| $2.81 | 0.00 | 0.0% | $2.83 | $2.90 | $2.73 | 181,500 |
- Ticker
- NASDAQ:ANNA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
AleAnna, Inc. Reports Second Quarter 2026 Results
Latest news
AleAnna, Inc. Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $2.50 (-3.1%) on Aug 13, 2026
AleAnna, Inc. Announces Receipt of Large D&M Prospective Resource Report and Significant Expansion of its 5-Year Development Plan
May 21, 2026
Closed $3.02 (-8.5%) on May 21, 2026
AleAnna, Inc. Reports First Quarter 2026 Results
May 14, 2026
Closed $3.43 (-7.0%) on May 15, 2026
AleAnna, Inc. Reports Fourth Quarter and Full Year 2025 Results
Mar 30, 2026
Closed $10.24 (+20.3%) on Mar 30, 2026
AleAnna, Inc. Announces Significant Increase in Proved Reserves Volumes
Mar 12, 2026
Closed $3.64 (+4.6%) on Mar 12, 2026
AleAnna Development Plan Aligns With European Union Declaration on Russian Gas Phase-Out and Strengthens Italy’s Energy Security
Feb 2, 2026
Closed $2.58 (-3.4%) on Feb 2, 2026
AleAnna, Inc. Announces Receipt of Production Concession for its Gradizza Field Development, and Upcoming Revisions to its Reserves and Prospective Resources Reports
Jan 20, 2026
Closed $2.75 (+7.0%) on Jan 20, 2026
AleAnna, Inc. Reports Third Quarter 2025 Results and Provides Update on Longanesi Field
Nov 12, 2025
Closed $3.45 (+9.5%) on Nov 12, 2025
AleAnna, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 8 in the last 12 months · 16 in all · newest Aug 13, 2026 · oldest 2024
Where AleAnna, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANNA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ANNA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AleAnna, Inc.