Stock listing
NASDAQ:ANJIX Virtus NFJ International Value Fund Institutional Class Mutual Fund
Follow Virtus NFJ International Value Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:ANJIX
$26.69 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $26.69 – $26.69 USDNov 2, 2026
- 52-week range
- $24.11 – $29.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ANJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.69 | -0.58 | -2.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.27 | -0.11 | -0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.38 | +0.24 | +0.9% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.14 | +0.13 | +0.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.01 | -0.09 | -0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.10 | -0.03 | -0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.13 | -0.63 | -2.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.76 | +0.18 | +0.7% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.58 | -0.30 | -1.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.88 | +0.08 | +0.3% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.80 | -0.03 | -0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.83 | -0.22 | -0.8% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.05 | -0.32 | -1.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.37 | -0.28 | -1.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.65 | -0.08 | -0.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.73 | +0.18 | +0.6% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.55 | -0.31 | -1.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.86 | -0.35 | -1.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.21 | -0.03 | -0.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.24 | +0.47 | +1.6% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.77 | +0.03 | +0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.74 | -0.10 | -0.3% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.84 | +0.07 | +0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.77 | -0.13 | -0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.90 | -0.20 | -0.7% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.10 | +0.23 | +0.8% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.87 | -0.30 | -1.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.17 | -0.20 | -0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.37 | -0.17 | -0.6% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.54 | +0.43 | +1.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.11 | +0.07 | +0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.04 | +0.15 | +0.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.89 | -0.08 | -0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.97 | -0.13 | -0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.10 | -0.30 | -1.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.40 | +0.15 | +0.5% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.25 | -0.41 | -1.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.66 | -0.04 | -0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.70 | +0.15 | +0.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.55 | -0.06 | -0.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.61 | +0.39 | +1.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.22 | -0.15 | -0.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.37 | -0.11 | -0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.48 | -0.04 | -0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.52 | +0.01 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.51 | -0.01 | 0.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.52 | +0.10 | +0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.42 | +0.04 | +0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.38 | -0.32 | -1.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.70 | +0.32 | +1.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.38 | +0.13 | +0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.25 | -0.08 | -0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.33 | -0.25 | -0.8% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.58 | +0.22 | +0.7% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.36 | +0.12 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.24 | +0.04 | +0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.20 | +0.08 | +0.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.12 | -0.12 | -0.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.24 | +0.27 | +0.9% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.97 | +0.17 | +0.6% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.80 | -0.11 | -0.4% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.91 | +0.21 | +0.7% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.70 | +0.39 | +1.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.31 | +0.07 | +0.2% | $28.31 | $28.31 | $28.31 | 0 |
- Ticker
- NASDAQ:ANJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus NFJ International Value Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus NFJ International Value Fund Institutional Class.