Stock listing
NASDAQ:ANGU SEI Ang Research Enhanced U.S. Large Cap ETF Stock
Follow SEI Ang Research Enhanced U.S. Large Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ANGU
$24.76 USD -0.14 (-0.6%)
Close on Nov 2, 2026
- Day range
- $24.72 – $25.16 USDNov 2, 2026
- Volume
- 359,411 sharesNov 2, 2026
- Traded on an average day
- $8.01M USDMedian day 22,550 shares · last 3 months, Aug 6, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 2, 2026 · NASDAQ:ANGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.14 | -0.6% | $24.96 | $25.16 | $24.72 | 359,411 | |
| $24.89 | -0.412 | -1.6% | $24.96 | $24.96 | $24.76 | 27,593 | |
| $25.31 | -0.125 | -0.5% | $25.27 | $25.32 | $25.20 | 36,014 | |
| $25.43 | +0.06 | +0.2% | $25.36 | $25.43 | $25.34 | 21,157 | |
| $25.37 | +0.131 | +0.5% | $25.26 | $25.41 | $25.26 | 18,262 | |
| $25.24 | +0.17 | +0.7% | $25.09 | $25.32 | $25.09 | 35,207 | |
| $25.07 | -0.19 | -0.8% | $25.09 | $25.19 | $25.03 | 24,700 | |
| $25.26 | -0.35 | -1.4% | $25.33 | $25.33 | $25.21 | 22,600 | |
| $25.61 | +0.16 | +0.6% | $25.51 | $25.61 | $25.51 | 13,500 | |
| $25.45 | +0.05 | +0.2% | $25.33 | $25.55 | $25.33 | 21,800 | |
| $25.40 | +0.13 | +0.5% | $25.46 | $25.47 | $25.36 | 32,000 | |
| $25.27 | -0.31 | -1.2% | $25.47 | $25.47 | $25.20 | 64,300 | |
| $25.58 | +0.10 | +0.4% | $25.30 | $25.60 | $25.30 | 31,600 | |
| $25.48 | -0.26 | -1.0% | $25.69 | $25.69 | $25.40 | 22,500 | |
| $25.74 | +0.01 | 0.0% | $25.70 | $25.77 | $25.70 | 15,300 | |
| $25.73 | -0.05 | -0.2% | $25.78 | $25.78 | $25.70 | 19,300 | |
| $25.78 | +0.13 | +0.5% | $25.71 | $25.81 | $25.71 | 17,100 | |
| $25.65 | -0.10 | -0.4% | $25.67 | $25.70 | $25.57 | 18,800 | |
| $25.75 | -0.03 | -0.1% | $25.71 | $25.77 | $25.71 | 12,700 | |
| $25.78 | +0.16 | +0.6% | $25.76 | $25.82 | $25.75 | 23,700 | |
| $25.62 | +0.12 | +0.5% | $25.51 | $25.69 | $25.48 | 14,300 | |
| $25.50 | +0.18 | +0.7% | $25.55 | $25.55 | $25.46 | 16,000 | |
| $25.32 | +0.02 | +0.1% | $25.29 | $25.38 | $25.25 | 12,100 | |
| $25.30 | +0.01 | 0.0% | $25.39 | $25.46 | $25.25 | 12,900 | |
| $25.29 | -0.05 | -0.2% | $25.33 | $25.35 | $25.25 | 9,700 | |
| $25.34 | -0.21 | -0.8% | $25.40 | $25.44 | $25.34 | 20,200 | |
| $25.55 | +0.14 | +0.6% | $25.39 | $25.56 | $25.39 | 14,300 | |
| $25.41 | +0.03 | +0.1% | $25.31 | $25.44 | $25.31 | 22,400 | |
| $25.38 | -0.24 | -0.9% | $25.60 | $25.60 | $25.36 | 21,600 | |
| $25.62 | -0.03 | -0.1% | $25.62 | $25.66 | $25.55 | 24,100 | |
| $25.65 | +0.36 | +1.4% | $25.45 | $25.73 | $25.43 | 11,600 | |
| $25.29 | +0.01 | 0.0% | $25.23 | $25.30 | $25.23 | 21,100 | |
| $25.28 | +0.32 | +1.3% | $25.17 | $25.31 | $25.17 | 17,400 | |
| $24.96 | -0.09 | -0.4% | $25.08 | $25.16 | $24.87 | 25,300 | |
| $25.05 | -0.14 | -0.6% | $25.09 | $25.19 | $25.02 | 29,800 | |
| $25.19 | -0.07 | -0.3% | $25.06 | $25.23 | $25.06 | 16,900 | |
| $25.26 | +0.21 | +0.8% | $25.29 | $25.33 | $25.26 | 26,500 | |
| $25.05 | -0.15 | -0.6% | $25.11 | $25.12 | $25.05 | 323,500 | |
| $25.20 | -0.12 | -0.5% | $25.29 | $25.29 | $25.17 | 36,700 | |
| $25.32 | -0.15 | -0.6% | $25.38 | $25.39 | $25.30 | 14,100 | |
| $25.47 | -0.11 | -0.4% | $25.42 | $25.53 | $25.42 | 17,900 | |
| $25.58 | +0.30 | +1.2% | $25.39 | $25.61 | $25.38 | 41,700 | |
| $25.28 | +0.13 | +0.5% | $25.13 | $25.32 | $25.13 | 17,700 | |
| $25.15 | -0.17 | -0.7% | $25.18 | $25.22 | $25.14 | 18,200 | |
| $25.32 | -0.10 | -0.4% | $25.29 | $25.33 | $25.24 | 31,700 | |
| $25.42 | -0.08 | -0.3% | $25.56 | $25.56 | $25.41 | 13,100 | |
| $25.50 | +0.17 | +0.7% | $25.44 | $25.50 | $25.41 | 19,000 | |
| $25.33 | +0.02 | +0.1% | $25.27 | $25.39 | $25.27 | 25,300 | |
| $25.31 | +0.03 | +0.1% | $25.26 | $25.31 | $25.25 | 30,900 | |
| $25.28 | -0.02 | -0.1% | $25.28 | $25.32 | $25.24 | 25,800 | |
| $25.30 | +0.10 | +0.4% | $25.33 | $25.35 | $25.29 | 14,400 | |
| $25.20 | -0.15 | -0.6% | $25.34 | $25.34 | $25.20 | 27,100 | |
| $25.35 | +0.02 | +0.1% | $25.47 | $25.51 | $25.35 | 24,300 | |
| $25.33 | -0.19 | -0.7% | $25.40 | $25.41 | $25.33 | 17,000 | |
| $25.52 | -0.11 | -0.4% | $25.58 | $25.58 | $25.50 | 32,600 | |
| $25.63 | -0.06 | -0.2% | $25.67 | $25.68 | $25.58 | 24,400 | |
| $25.69 | +0.27 | +1.1% | $25.63 | $25.72 | $25.56 | 32,900 | |
| $25.42 | +0.06 | +0.2% | $25.59 | $25.59 | $25.42 | 30,100 | |
| $25.36 | -0.11 | -0.4% | $25.37 | $25.38 | $25.34 | 71,500 | |
| $25.47 | -0.02 | -0.1% | $25.50 | $25.53 | $25.45 | 25,200 | |
| $25.49 | +0.11 | +0.4% | $25.40 | $25.52 | $25.40 | 51,600 | |
| $25.38 | — | — | $25.44 | $25.44 | $25.36 | 17,467,800 |
- Ticker
- NASDAQ:ANGU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
SEI Ang Research Enhanced U.S. Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SEI Ang Research Enhanced U.S. Large Cap ETF.