Stock listing

NASDAQ:ANGLX Angel Oak Multi-Strategy Income Fund CL A Mutual Fund

Follow Angel Oak Multi-Strategy Income Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:ANGLX

$8.60 USD -0.01 (-0.1%)

Close on Oct 23, 2026

Past year -2.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $8.60 – $8.60 USDOct 23, 2026
52-week range: $8.54 – $8.85 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ANGLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Thu, Oct 22	$8.61	+0.04	+0.5%	$8.61	$8.61	$8.61
Wed, Oct 21	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Tue, Oct 20	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Mon, Oct 19	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Fri, Oct 16	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Thu, Oct 15	$8.58	+0.03	+0.4%	$8.58	$8.58	$8.58
Wed, Oct 14	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Tue, Oct 13	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Mon, Oct 12	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Fri, Oct 9	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Thu, Oct 8	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Wed, Oct 7	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Tue, Oct 6	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Mon, Oct 5	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Fri, Oct 2	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Thu, Oct 1	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Wed, Sep 30	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Tue, Sep 29	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Mon, Sep 28	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Fri, Sep 25	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Thu, Sep 24	$8.58	-0.03	-0.3%	$8.58	$8.58	$8.58
Wed, Sep 23	$8.61	-0.04	-0.5%	$8.61	$8.61	$8.61
Tue, Sep 22	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Mon, Sep 21	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Fri, Sep 18	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Thu, Sep 17	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Wed, Sep 16	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Tue, Sep 15	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Mon, Sep 14	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Sep 11	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Sep 10	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Wed, Sep 9	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Tue, Sep 8	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Fri, Sep 4	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Sep 3	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Wed, Sep 2	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Tue, Sep 1	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Mon, Aug 31	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Aug 28	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Thu, Aug 27	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Wed, Aug 26	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Tue, Aug 25	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Mon, Aug 24	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Fri, Aug 21	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Thu, Aug 20	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Wed, Aug 19	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Tue, Aug 18	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Aug 17	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Fri, Aug 14	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Thu, Aug 13	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Wed, Aug 12	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Aug 11	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Mon, Aug 10	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Fri, Aug 7	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Thu, Aug 6	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Wed, Aug 5	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Tue, Aug 4	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Mon, Aug 3	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Fri, Jul 31	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Thu, Jul 30	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Jul 29	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Tue, Jul 28	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Mon, Jul 27	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Jul 24	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Thu, Jul 23	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73

Ticker: NASDAQ:ANGLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Angel Oak Multi-Strategy Income Fund CL A on 6ix

What it is: Mutual fund