Stock listing
NASDAQ:ANGL VanEck Fallen Angel High Yield Bond ETF Stock
Home listing (NASDAQ) of VanEck Fallen Angel High Yield Bond ETF
Follow VanEck Fallen Angel High Yield Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ANGL
$27.49 USD -0.19 (-0.7%)
Close on Nov 2, 2026
- Day range
- $27.48 – $27.60 USDNov 2, 2026
- Volume
- 1.10M sharesNov 2, 2026
- 52-week range
- $27.25 – $29.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.93M USDMedian day 928,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANGL · Home | $27.49 USD | -0.19 (-0.7%) | 1,097,845 | $27.53 | $27.60 | $27.48 | $27.68 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ANGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.49 | -0.19 | -0.7% | $27.53 | $27.60 | $27.48 | 1,097,845 | |
| $27.68 | 0.00 | 0.0% | $27.61 | $27.69 | $27.59 | 1,273,453 | |
| $27.68 | -0.01 | 0.0% | $27.64 | $27.75 | $27.60 | 628,488 | |
| $27.69 | -0.07 | -0.3% | $27.77 | $27.78 | $27.64 | 1,447,038 | |
| $27.76 | +0.12 | +0.4% | $27.62 | $27.78 | $27.61 | 1,366,118 | |
| $27.64 | +0.09 | +0.3% | $27.58 | $27.69 | $27.58 | 840,128 | |
| $27.55 | +0.02 | +0.1% | $27.44 | $27.55 | $27.43 | 763,700 | |
| $27.53 | +0.13 | +0.5% | $27.32 | $27.55 | $27.32 | 2,942,700 | |
| $27.40 | +0.08 | +0.3% | $27.32 | $27.43 | $27.30 | 1,647,600 | |
| $27.32 | +0.02 | +0.1% | $27.25 | $27.38 | $27.25 | 1,772,800 | |
| $27.30 | -0.06 | -0.2% | $27.38 | $27.39 | $27.28 | 748,300 | |
| $27.36 | -0.11 | -0.4% | $27.42 | $27.47 | $27.35 | 1,016,200 | |
| $27.47 | -0.05 | -0.2% | $27.45 | $27.52 | $27.44 | 2,127,400 | |
| $27.52 | -0.10 | -0.4% | $27.50 | $27.54 | $27.48 | 1,284,900 | |
| $27.62 | -0.08 | -0.3% | $27.67 | $27.70 | $27.57 | 805,800 | |
| $27.70 | +0.02 | +0.1% | $27.66 | $27.74 | $27.64 | 770,800 | |
| $27.68 | +0.04 | +0.1% | $27.66 | $27.70 | $27.60 | 581,100 | |
| $27.64 | 0.00 | 0.0% | $27.57 | $27.65 | $27.57 | 1,148,700 | |
| $27.64 | -0.07 | -0.3% | $27.59 | $27.67 | $27.56 | 1,066,500 | |
| $27.71 | +0.11 | +0.4% | $27.71 | $27.73 | $27.65 | 1,626,800 | |
| $27.60 | +0.03 | +0.1% | $27.57 | $27.62 | $27.53 | 1,062,500 | |
| $27.57 | -0.04 | -0.1% | $27.71 | $27.74 | $27.54 | 1,723,100 | |
| $27.61 | -0.20 | -0.7% | $27.57 | $27.68 | $27.45 | 1,396,800 | |
| $27.81 | -0.11 | -0.4% | $27.96 | $27.99 | $27.81 | 865,400 | |
| $27.92 | -0.09 | -0.3% | $28.04 | $28.04 | $27.86 | 694,000 | |
| $28.01 | -0.14 | -0.5% | $28.03 | $28.06 | $27.97 | 1,254,600 | |
| $28.15 | -0.04 | -0.1% | $28.18 | $28.19 | $28.09 | 605,900 | |
| $28.19 | -0.12 | -0.4% | $28.25 | $28.32 | $28.17 | 2,057,000 | |
| $28.31 | -0.25 | -0.9% | $28.51 | $28.52 | $28.30 | 1,473,100 | |
| $28.56 | +0.01 | 0.0% | $28.61 | $28.61 | $28.52 | 724,600 | |
| $28.55 | +0.06 | +0.2% | $28.52 | $28.58 | $28.51 | 470,900 | |
| $28.49 | -0.08 | -0.3% | $28.56 | $28.56 | $28.45 | 348,600 | |
| $28.57 | +0.13 | +0.5% | $28.57 | $28.58 | $28.54 | 928,300 | |
| $28.44 | +0.03 | +0.1% | $28.45 | $28.55 | $28.39 | 647,000 | |
| $28.41 | -0.06 | -0.2% | $28.46 | $28.47 | $28.40 | 1,090,000 | |
| $28.47 | -0.04 | -0.1% | $28.50 | $28.52 | $28.43 | 747,600 | |
| $28.51 | -0.04 | -0.1% | $28.61 | $28.64 | $28.51 | 510,000 | |
| $28.55 | -0.18 | -0.6% | $28.65 | $28.65 | $28.54 | 1,488,400 | |
| $28.73 | -0.06 | -0.2% | $28.76 | $28.78 | $28.72 | 421,100 | |
| $28.79 | -0.01 | 0.0% | $28.81 | $28.82 | $28.78 | 413,900 | |
| $28.80 | -0.01 | 0.0% | $28.81 | $28.82 | $28.79 | 479,400 | |
| $28.81 | +0.04 | +0.1% | $28.80 | $28.86 | $28.80 | 570,600 | |
| $28.77 | +0.05 | +0.2% | $28.75 | $28.78 | $28.72 | 1,403,900 | |
| $28.72 | -0.29 | -1.0% | $28.78 | $28.82 | $28.71 | 496,300 | |
| $29.01 | -0.02 | -0.1% | $29.01 | $29.02 | $28.97 | 368,000 | |
| $29.03 | -0.07 | -0.2% | $29.06 | $29.12 | $29.02 | 745,800 | |
| $29.10 | 0.00 | 0.0% | $29.12 | $29.14 | $29.09 | 1,075,200 | |
| $29.10 | -0.01 | 0.0% | $29.12 | $29.12 | $29.05 | 280,200 | |
| $29.11 | +0.08 | +0.3% | $29.07 | $29.12 | $29.05 | 327,800 | |
| $29.03 | +0.03 | +0.1% | $29.00 | $29.04 | $28.99 | 284,500 | |
| $29.00 | +0.01 | 0.0% | $29.03 | $29.03 | $28.96 | 779,300 | |
| $28.99 | -0.08 | -0.3% | $28.99 | $29.01 | $28.96 | 580,800 | |
| $29.07 | +0.08 | +0.3% | $29.03 | $29.07 | $29.02 | 1,101,500 | |
| $28.99 | -0.01 | 0.0% | $28.99 | $29.00 | $28.95 | 1,018,100 | |
| $29.00 | -0.04 | -0.1% | $29.04 | $29.04 | $28.97 | 1,045,300 | |
| $29.04 | -0.05 | -0.2% | $29.07 | $29.09 | $29.03 | 610,800 | |
| $29.09 | +0.06 | +0.2% | $29.04 | $29.12 | $29.04 | 1,087,300 | |
| $29.03 | +0.06 | +0.2% | $28.99 | $29.03 | $28.99 | 467,600 | |
| $28.97 | +0.01 | 0.0% | $28.98 | $29.00 | $28.96 | 1,106,800 | |
| $28.96 | -0.06 | -0.2% | $29.00 | $29.00 | $28.95 | 443,700 | |
| $29.02 | +0.07 | +0.2% | $29.03 | $29.05 | $29.00 | 583,000 | |
| $28.95 | -0.02 | -0.1% | $29.01 | $29.01 | $28.94 | 1,070,600 | |
| $28.97 | 0.00 | 0.0% | $28.99 | $28.99 | $28.96 | 949,700 | |
| $28.97 | +0.12 | +0.4% | $28.81 | $29.00 | $28.81 | 2,352,900 | |
| $28.85 | -0.07 | -0.2% | $28.79 | $28.86 | $28.73 | 1,301,400 |
- Ticker
- NASDAQ:ANGL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Fallen Angel High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Fallen Angel High Yield Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANGL · Home listing · This page | NASDAQ | United States | USD |
| BIVA:ANGL | BIVA | Mexico | MXN |
| B3:ANGV39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about VanEck Fallen Angel High Yield Bond ETF.