Stock listing

NASDAQ:ANGCX Angel Oak Multi-Strategy Income Fund - Mutual Fund

Follow Angel Oak Multi-Strategy Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ANGCX

$8.45 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past year -2.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $8.45 – $8.45 USDOct 19, 2026
52-week range: $8.43 – $8.74 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ANGCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Fri, Oct 16	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Oct 15	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Wed, Oct 14	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Oct 13	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Mon, Oct 12	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Fri, Oct 9	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Thu, Oct 8	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Wed, Oct 7	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Oct 6	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Mon, Oct 5	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Fri, Oct 2	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Thu, Oct 1	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Wed, Sep 30	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Tue, Sep 29	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Mon, Sep 28	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Fri, Sep 25	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Thu, Sep 24	$8.47	-0.03	-0.4%	$8.47	$8.47	$8.47
Wed, Sep 23	$8.50	-0.04	-0.5%	$8.50	$8.50	$8.50
Tue, Sep 22	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Sep 21	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Fri, Sep 18	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Thu, Sep 17	$8.55	+0.02	+0.2%	$8.55	$8.55	$8.55
Wed, Sep 16	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Tue, Sep 15	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Mon, Sep 14	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Sep 11	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Thu, Sep 10	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Wed, Sep 9	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Tue, Sep 8	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Fri, Sep 4	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Sep 3	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Wed, Sep 2	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Tue, Sep 1	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Mon, Aug 31	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Fri, Aug 28	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Thu, Aug 27	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Wed, Aug 26	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Tue, Aug 25	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Mon, Aug 24	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Fri, Aug 21	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Thu, Aug 20	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Wed, Aug 19	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Tue, Aug 18	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Aug 17	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Fri, Aug 14	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Thu, Aug 13	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Wed, Aug 12	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Tue, Aug 11	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Mon, Aug 10	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Fri, Aug 7	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Thu, Aug 6	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Wed, Aug 5	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Tue, Aug 4	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Mon, Aug 3	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Fri, Jul 31	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Thu, Jul 30	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Wed, Jul 29	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Tue, Jul 28	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Mon, Jul 27	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Fri, Jul 24	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Thu, Jul 23	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Wed, Jul 22	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Tue, Jul 21	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Mon, Jul 20	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65

Ticker: NASDAQ:ANGCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Angel Oak Multi-Strategy Income Fund - on 6ix

What it is: Mutual fund