Stock listing
NASDAQ:ANFVX Virtus NFJ Small Cap Value Fund Class R6 Mutual Fund
Follow Virtus NFJ Small Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:ANFVX
$17.56 USD -0.15 (-0.8%)
Close on Oct 30, 2026
- Day range
- $17.56 – $17.56 USDOct 30, 2026
- 52-week range
- $14.61 – $18.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ANFVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.56 | -0.15 | -0.8% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.71 | +0.23 | +1.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.46 | +0.17 | +1.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.29 | -0.01 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.30 | -0.12 | -0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.42 | +0.02 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.40 | +0.18 | +1.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.22 | -0.04 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.26 | -0.06 | -0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.32 | +0.12 | +0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.20 | -0.26 | -1.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.46 | +0.01 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.46 | +0.10 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.36 | -0.21 | -1.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.55 | +0.23 | +1.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.32 | +0.19 | +1.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.13 | -0.12 | -0.7% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.25 | -0.07 | -0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.32 | -0.04 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.36 | +0.09 | +0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.27 | -0.04 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.31 | -0.16 | -0.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.47 | +0.02 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.45 | -0.05 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.50 | -0.08 | -0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.58 | +0.10 | +0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.56 | -0.05 | -0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.61 | -0.24 | -1.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.85 | +0.13 | +0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.72 | -0.20 | -1.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.92 | -0.11 | -0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.03 | -0.05 | -0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.08 | +0.07 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.01 | +0.02 | +0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.99 | +0.23 | +1.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.76 | -0.11 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.87 | -0.05 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.92 | -0.14 | -0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.06 | -0.01 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.07 | +0.10 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | -0.11 | -0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.08 | +0.08 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.00 | -0.19 | -1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.19 | -0.05 | -0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.24 | -0.27 | -1.5% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.51 | +0.08 | +0.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.43 | +0.15 | +0.8% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.28 | +0.04 | +0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.24 | +0.06 | +0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.18 | -0.02 | -0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.20 | +0.02 | +0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.18 | +0.14 | +0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.04 | -0.14 | -0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.18 | -0.15 | -0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.33 | +0.15 | +0.8% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.18 | +0.16 | +0.9% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.02 | -0.07 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.09 | +0.23 | +1.3% | $18.09 | $18.09 | $18.09 | 0 |
- Ticker
- NASDAQ:ANFVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus NFJ Small Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus NFJ Small Cap Value Fund Class R6.