Stock listing
NASDAQ:ANEL Defiance Daily Target 2x Long ANET ETF Stock
Follow Defiance Daily Target 2x Long ANET ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ANEL
$18.07 USD +1.15 (+6.8%)
Close on Nov 3, 2026
- Day range
- $17.27 – $18.38 USDNov 3, 2026
- Volume
- 122,178 sharesNov 3, 2026
- 52-week range
- $11.38 – $31.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.59M USDMedian day 38,790 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ANEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.07 | +1.149 | +6.8% | $17.58 | $18.38 | $17.27 | 122,178 | |
| $16.92 | -0.974 | -5.4% | $18.00 | $18.06 | $16.81 | 39,480 | |
| $17.90 | -3.69 | -17.1% | $19.08 | $19.28 | $17.56 | 41,440 | |
| $21.59 | -0.728 | -3.3% | $21.59 | $22.26 | $21.25 | 21,898 | |
| $22.32 | +0.126 | +0.6% | $22.32 | $22.46 | $21.88 | 40,173 | |
| $22.19 | +2.19 | +11.0% | $21.20 | $22.74 | $20.85 | 35,249 | |
| $20.00 | +1.058 | +5.6% | $19.52 | $20.58 | $19.38 | 19,674 | |
| $18.94 | +0.247 | +1.3% | $18.44 | $19.69 | $18.29 | 23,340 | |
| $18.69 | -3.275 | -14.9% | $20.32 | $20.50 | $18.60 | 55,456 | |
| $21.97 | +0.657 | +3.1% | $22.38 | $22.90 | $21.16 | 25,965 | |
| $21.31 | -0.266 | -1.2% | $21.00 | $21.38 | $20.39 | 16,004 | |
| $21.58 | +1.307 | +6.4% | $21.36 | $22.24 | $20.80 | 49,100 | |
| $20.27 | -2.04 | -9.1% | $22.05 | $22.05 | $20.27 | 64,200 | |
| $22.31 | -2.463 | -9.9% | $23.00 | $23.00 | $20.56 | 79,100 | |
| $24.78 | -2.467 | -9.1% | $26.08 | $27.00 | $24.38 | 36,900 | |
| $27.24 | -1.758 | -6.1% | $27.80 | $27.80 | $25.53 | 49,700 | |
| $29.00 | -1.733 | -5.6% | $30.10 | $30.33 | $28.83 | 21,800 | |
| $30.73 | +1.615 | +5.5% | $30.00 | $30.93 | $30.00 | 23,000 | |
| $29.12 | -1.491 | -4.9% | $30.16 | $31.00 | $28.79 | 44,600 | |
| $30.61 | +0.049 | +0.2% | $29.56 | $31.04 | $28.73 | 68,300 | |
| $30.56 | +2.354 | +8.3% | $28.79 | $30.71 | $28.62 | 75,700 | |
| $28.21 | -0.173 | -0.6% | $28.32 | $28.64 | $27.90 | 17,700 | |
| $28.38 | +0.792 | +2.9% | $28.37 | $28.40 | $27.63 | 18,600 | |
| $27.59 | +0.047 | +0.2% | $27.50 | $28.00 | $26.85 | 44,200 | |
| $27.54 | +0.395 | +1.5% | $28.00 | $28.25 | $27.35 | 11,500 | |
| $27.15 | -0.621 | -2.2% | $28.53 | $28.53 | $26.82 | 19,400 | |
| $27.77 | -0.604 | -2.1% | $28.36 | $28.37 | $27.37 | 11,000 | |
| $28.37 | +0.24 | +0.9% | $28.80 | $29.69 | $28.04 | 28,500 | |
| $28.13 | +0.725 | +2.6% | $26.83 | $28.20 | $26.34 | 26,100 | |
| $27.41 | -0.395 | -1.4% | $27.90 | $27.97 | $26.87 | 19,000 | |
| $27.80 | -0.33 | -1.2% | $28.05 | $28.63 | $27.42 | 31,700 | |
| $28.13 | +1.53 | +5.8% | $27.36 | $28.15 | $26.90 | 57,700 | |
| $26.60 | +0.004 | 0.0% | $27.41 | $27.41 | $25.84 | 36,500 | |
| $26.60 | +0.554 | +2.1% | $27.77 | $27.83 | $25.33 | 65,900 | |
| $26.04 | +1.152 | +4.6% | $26.05 | $26.70 | $25.38 | 58,900 | |
| $24.89 | +1.38 | +5.9% | $25.15 | $25.26 | $24.31 | 35,300 | |
| $23.51 | -3.24 | -12.1% | $24.12 | $24.40 | $23.17 | 44,400 | |
| $26.75 | +2.704 | +11.2% | $24.90 | $26.80 | $24.70 | 37,700 | |
| $24.05 | -1.044 | -4.2% | $24.32 | $25.04 | $24.05 | 28,200 | |
| $25.09 | -0.526 | -2.1% | $25.81 | $26.08 | $24.89 | 30,100 | |
| $25.62 | +0.316 | +1.2% | $26.10 | $27.16 | $25.57 | 34,700 | |
| $25.30 | +0.593 | +2.4% | $25.34 | $26.13 | $24.73 | 29,900 | |
| $24.71 | +1.331 | +5.7% | $23.00 | $24.84 | $22.35 | 42,200 | |
| $23.38 | -0.974 | -4.0% | $24.01 | $24.26 | $22.94 | 31,800 | |
| $24.35 | -1.62 | -6.2% | $25.88 | $25.88 | $24.12 | 26,900 | |
| $25.97 | +0.011 | 0.0% | $26.01 | $26.49 | $25.65 | 21,100 | |
| $25.96 | -1.671 | -6.0% | $26.82 | $26.82 | $25.78 | 38,100 | |
| $27.63 | -0.117 | -0.4% | $28.85 | $28.85 | $27.02 | 30,900 | |
| $27.75 | +2.885 | +11.6% | $25.50 | $28.13 | $25.39 | 122,200 | |
| $24.86 | +0.703 | +2.9% | $25.16 | $25.25 | $24.25 | 19,166 | |
| $24.16 | -0.288 | -1.2% | $23.71 | $24.67 | $23.62 | 39,794 | |
| $24.45 | +1.27 | +5.5% | $23.41 | $24.79 | $23.24 | 57,500 | |
| $23.18 | -0.636 | -2.7% | $23.82 | $23.97 | $23.11 | 32,200 | |
| $23.81 | -1.712 | -6.7% | $25.53 | $25.53 | $23.33 | 47,300 | |
| $25.53 | -2.589 | -9.2% | $26.17 | $26.96 | $24.63 | 48,800 | |
| $28.11 | +0.817 | +3.0% | $27.81 | $28.14 | $27.23 | 122,900 | |
| $27.30 | -1.478 | -5.1% | $29.06 | $29.06 | $27.15 | 36,300 | |
| $28.78 | -1.691 | -5.6% | $30.30 | $30.47 | $28.61 | 67,800 | |
| $30.47 | +3.336 | +12.3% | $28.91 | $30.83 | $28.87 | 176,500 | |
| $27.13 | +1.65 | +6.5% | $26.35 | $27.52 | $25.33 | 119,800 | |
| $25.48 | +0.79 | +3.2% | $25.90 | $26.65 | $24.45 | 60,900 | |
| $24.69 | -1.00 | -3.9% | $27.27 | $27.27 | $24.51 | 118,800 | |
| $25.69 | -1.622 | -5.9% | $26.01 | $27.04 | $25.08 | 95,300 | |
| $27.31 | +2.022 | +8.0% | $30.88 | $31.74 | $25.62 | 620,500 | |
| $25.29 | +1.254 | +5.2% | $24.90 | $26.38 | $24.67 | 378,600 | |
| $24.04 | +1.181 | +5.2% | $21.95 | $24.26 | $21.08 | 94,700 |
- Ticker
- NASDAQ:ANEL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2x Long ANET ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2x Long ANET ETF.