Stock listing
NASDAQ:ANEFX American Funds New Economy Fund A Mutual Fund
Follow American Funds New Economy Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:ANEFX
$83.91 USD +0.82 (+1.0%)
Close on Oct 19, 2026
- Day range
- $83.91 – $83.91 USDOct 19, 2026
- 52-week range
- $66.48 – $90.09 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ANEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.91 | +0.82 | +1.0% | $83.91 | $83.91 | $83.91 | 0 | |
| $83.09 | -1.74 | -2.1% | $83.09 | $83.09 | $83.09 | 0 | |
| $84.83 | +0.43 | +0.5% | $84.83 | $84.83 | $84.83 | 0 | |
| $84.40 | -1.36 | -1.6% | $84.40 | $84.40 | $84.40 | 0 | |
| $85.76 | -0.85 | -1.0% | $85.76 | $85.76 | $85.76 | 0 | |
| $86.61 | -0.56 | -0.6% | $86.61 | $86.61 | $86.61 | 0 | |
| $87.17 | +0.92 | +1.1% | $87.17 | $87.17 | $87.17 | 0 | |
| $86.25 | -1.52 | -1.7% | $86.25 | $86.25 | $86.25 | 0 | |
| $87.77 | -0.32 | -0.4% | $87.77 | $87.77 | $87.77 | 0 | |
| $88.09 | +0.02 | 0.0% | $88.09 | $88.09 | $88.09 | 0 | |
| $88.07 | +1.32 | +1.5% | $88.07 | $88.07 | $88.07 | 0 | |
| $86.75 | +0.64 | +0.7% | $86.75 | $86.75 | $86.75 | 0 | |
| $86.11 | +0.29 | +0.3% | $86.11 | $86.11 | $86.11 | 0 | |
| $85.82 | -0.13 | -0.2% | $85.82 | $85.82 | $85.82 | 0 | |
| $85.95 | +0.07 | +0.1% | $85.95 | $85.95 | $85.95 | 0 | |
| $85.88 | -0.67 | -0.8% | $85.88 | $85.88 | $85.88 | 0 | |
| $86.55 | +0.19 | +0.2% | $86.55 | $86.55 | $86.55 | 0 | |
| $86.36 | -0.02 | 0.0% | $86.36 | $86.36 | $86.36 | 0 | |
| $86.38 | -0.96 | -1.1% | $86.38 | $86.38 | $86.38 | 0 | |
| $87.34 | +0.28 | +0.3% | $87.34 | $87.34 | $87.34 | 0 | |
| $87.06 | +1.65 | +1.9% | $87.06 | $87.06 | $87.06 | 0 | |
| $85.41 | +0.56 | +0.7% | $85.41 | $85.41 | $85.41 | 0 | |
| $84.85 | +0.97 | +1.2% | $84.85 | $84.85 | $84.85 | 0 | |
| $83.88 | +0.02 | 0.0% | $83.88 | $83.88 | $83.88 | 0 | |
| $83.86 | -0.61 | -0.7% | $83.86 | $83.86 | $83.86 | 0 | |
| $84.47 | -1.05 | -1.2% | $84.47 | $84.47 | $84.47 | 0 | |
| $85.52 | +0.31 | +0.4% | $85.52 | $85.52 | $85.52 | 0 | |
| $85.21 | -0.90 | -1.0% | $85.21 | $85.21 | $85.21 | 0 | |
| $86.11 | -0.43 | -0.5% | $86.11 | $86.11 | $86.11 | 0 | |
| $86.54 | +0.04 | 0.0% | $86.54 | $86.54 | $86.54 | 0 | |
| $86.50 | +0.32 | +0.4% | $86.50 | $86.50 | $86.50 | 0 | |
| $86.18 | +0.55 | +0.6% | $86.18 | $86.18 | $86.18 | 0 | |
| $85.63 | +0.13 | +0.2% | $85.63 | $85.63 | $85.63 | 0 | |
| $85.50 | -0.73 | -0.8% | $85.50 | $85.50 | $85.50 | 0 | |
| $86.23 | -0.34 | -0.4% | $86.23 | $86.23 | $86.23 | 0 | |
| $86.57 | -0.49 | -0.6% | $86.57 | $86.57 | $86.57 | 0 | |
| $87.06 | +0.55 | +0.6% | $87.06 | $87.06 | $87.06 | 0 | |
| $86.51 | +0.33 | +0.4% | $86.51 | $86.51 | $86.51 | 0 | |
| $86.18 | +0.60 | +0.7% | $86.18 | $86.18 | $86.18 | 0 | |
| $85.58 | -0.77 | -0.9% | $85.58 | $85.58 | $85.58 | 0 | |
| $86.35 | +0.72 | +0.8% | $86.35 | $86.35 | $86.35 | 0 | |
| $85.63 | -0.06 | -0.1% | $85.63 | $85.63 | $85.63 | 0 | |
| $85.69 | -0.24 | -0.3% | $85.69 | $85.69 | $85.69 | 0 | |
| $85.93 | -1.41 | -1.6% | $85.93 | $85.93 | $85.93 | 0 | |
| $87.34 | +0.25 | +0.3% | $87.34 | $87.34 | $87.34 | 0 | |
| $87.09 | -0.29 | -0.3% | $87.09 | $87.09 | $87.09 | 0 | |
| $87.38 | +1.07 | +1.2% | $87.38 | $87.38 | $87.38 | 0 | |
| $86.31 | +0.56 | +0.7% | $86.31 | $86.31 | $86.31 | 0 | |
| $85.75 | -0.18 | -0.2% | $85.75 | $85.75 | $85.75 | 0 | |
| $85.93 | +0.10 | +0.1% | $85.93 | $85.93 | $85.93 | 0 | |
| $85.83 | +0.54 | +0.6% | $85.83 | $85.83 | $85.83 | 0 | |
| $85.29 | -1.13 | -1.3% | $85.29 | $85.29 | $85.29 | 0 | |
| $86.42 | +0.05 | +0.1% | $86.42 | $86.42 | $86.42 | 0 | |
| $86.37 | +1.85 | +2.2% | $86.37 | $86.37 | $86.37 | 0 | |
| $84.52 | +0.65 | +0.8% | $84.52 | $84.52 | $84.52 | 0 | |
| $83.87 | +0.97 | +1.2% | $83.87 | $83.87 | $83.87 | 0 | |
| $82.90 | +2.87 | +3.6% | $82.90 | $82.90 | $82.90 | 0 | |
| $80.03 | -1.86 | -2.3% | $80.03 | $80.03 | $80.03 | 0 | |
| $81.89 | -1.04 | -1.3% | $81.89 | $81.89 | $81.89 | 0 | |
| $82.93 | +0.22 | +0.3% | $82.93 | $82.93 | $82.93 | 0 | |
| $82.71 | -1.58 | -1.9% | $82.71 | $82.71 | $82.71 | 0 | |
| $84.29 | -0.27 | -0.3% | $84.29 | $84.29 | $84.29 | 0 | |
| $84.56 | -0.28 | -0.3% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.84 | +1.88 | +2.3% | $84.84 | $84.84 | $84.84 | 0 | |
| $82.96 | +0.05 | +0.1% | $82.96 | $82.96 | $82.96 | 0 |
- Ticker
- NASDAQ:ANEFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds New Economy Fund A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds New Economy Fund A.