Stock listing
NASDAQ:ANBCX American Funds Strategic Bond Fund Mutual Fund
Follow American Funds Strategic Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ANBCX
$8.76 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $8.76 – $8.76 USDNov 3, 2026
- 52-week range
- $8.56 – $9.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ANBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.79 | +0.04 | +0.5% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.75 | +0.02 | +0.2% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.73 | -0.02 | -0.2% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.75 | -0.02 | -0.2% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.77 | +0.10 | +1.2% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.67 | -0.01 | -0.1% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.68 | -0.03 | -0.3% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.71 | +0.01 | +0.1% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.70 | +0.05 | +0.6% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.65 | +0.02 | +0.2% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.63 | +0.01 | +0.1% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.63 | +0.03 | +0.3% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.60 | +0.01 | +0.1% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.59 | +0.02 | +0.2% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.57 | -0.02 | -0.2% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.59 | +0.03 | +0.4% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.56 | -0.05 | -0.6% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.61 | +0.02 | +0.2% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.59 | -0.04 | -0.5% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.63 | -0.08 | -0.9% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.71 | +0.01 | +0.1% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.70 | -0.03 | -0.3% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.73 | -0.03 | -0.3% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.79 | -0.04 | -0.5% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.83 | -0.06 | -0.7% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.89 | -0.02 | -0.2% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.91 | +0.02 | +0.2% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.89 | -0.02 | -0.2% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.97 | +0.04 | +0.4% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.93 | +0.02 | +0.2% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.91 | -0.03 | -0.3% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.94 | -0.02 | -0.2% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.96 | +0.04 | +0.4% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.92 | +0.02 | +0.2% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.92 | +0.01 | +0.1% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.91 | -0.03 | -0.3% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.94 | +0.02 | +0.2% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.96 | +0.02 | +0.2% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.94 | +0.04 | +0.4% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | 0 |
- Ticker
- NASDAQ:ANBCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Strategic Bond Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Strategic Bond Fund.