Stock listing
NASDAQ:ANAGX AB Global Bond Fund, Inc. - Mutual Fund
Follow AB Global Bond Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:ANAGX
$6.74 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $6.74 – $6.74 USDOct 30, 2026
- 52-week range
- $6.65 – $7.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ANAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.74 | +0.01 | +0.1% | $6.74 | $6.74 | $6.74 | — | |
| $6.73 | +0.02 | +0.3% | $6.73 | $6.73 | $6.73 | — | |
| $6.71 | -0.01 | -0.1% | $6.71 | $6.71 | $6.71 | — | |
| $6.72 | +0.01 | +0.1% | $6.72 | $6.72 | $6.72 | — | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | — | |
| $6.71 | -0.01 | -0.1% | $6.71 | $6.71 | $6.71 | — | |
| $6.72 | +0.03 | +0.4% | $6.72 | $6.72 | $6.72 | — | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | — | |
| $6.69 | +0.01 | +0.1% | $6.69 | $6.69 | $6.69 | — | |
| $6.68 | -0.03 | -0.4% | $6.68 | $6.68 | $6.68 | — | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | — | |
| $6.71 | +0.03 | +0.4% | $6.71 | $6.71 | $6.71 | — | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | — | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | — | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | — | |
| $6.67 | +0.01 | +0.2% | $6.67 | $6.67 | $6.67 | — | |
| $6.66 | +0.01 | +0.2% | $6.66 | $6.66 | $6.66 | — | |
| $6.65 | -0.01 | -0.2% | $6.65 | $6.65 | $6.65 | — | |
| $6.66 | +0.01 | +0.2% | $6.66 | $6.66 | $6.66 | — | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | — | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | — | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | — | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | — | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | — | |
| $6.65 | -0.03 | -0.4% | $6.65 | $6.65 | $6.65 | — | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | — | |
| $6.67 | -0.03 | -0.4% | $6.67 | $6.67 | $6.67 | — | |
| $6.70 | -0.04 | -0.6% | $6.70 | $6.70 | $6.70 | — | |
| $6.74 | 0.00 | 0.0% | $6.74 | $6.74 | $6.74 | — | |
| $6.74 | +0.02 | +0.3% | $6.74 | $6.74 | $6.74 | — | |
| $6.72 | -0.02 | -0.3% | $6.72 | $6.72 | $6.72 | — | |
| $6.74 | +0.02 | +0.3% | $6.74 | $6.74 | $6.74 | — | |
| $6.72 | +0.01 | +0.1% | $6.72 | $6.72 | $6.72 | — | |
| $6.71 | -0.01 | -0.1% | $6.71 | $6.71 | $6.71 | — | |
| $6.72 | -0.01 | -0.1% | $6.72 | $6.72 | $6.72 | — | |
| $6.73 | -0.01 | -0.1% | $6.73 | $6.73 | $6.73 | — | |
| $6.74 | -0.04 | -0.6% | $6.74 | $6.74 | $6.74 | — | |
| $6.78 | -0.02 | -0.3% | $6.78 | $6.78 | $6.78 | — | |
| $6.80 | -0.01 | -0.1% | $6.80 | $6.80 | $6.80 | — | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | — | |
| $6.81 | +0.02 | +0.3% | $6.81 | $6.81 | $6.81 | — | |
| $6.79 | -0.01 | -0.1% | $6.79 | $6.79 | $6.79 | — | |
| $6.80 | -0.02 | -0.3% | $6.80 | $6.80 | $6.80 | — | |
| $6.82 | 0.00 | 0.0% | $6.82 | $6.82 | $6.82 | — | |
| $6.82 | -0.02 | -0.3% | $6.82 | $6.82 | $6.82 | — | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.86 | +0.03 | +0.4% | $6.86 | $6.86 | $6.86 | — | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | — | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | — | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | — | |
| $6.84 | +0.01 | +0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | — | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.85 | $6.85 | — | |
| $6.85 | +0.01 | +0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.84 | -0.02 | -0.3% | $6.84 | $6.84 | $6.84 | — | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.86 | — | |
| $6.86 | -0.01 | -0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.86 | +0.02 | +0.3% | $6.86 | $6.86 | $6.86 | — | |
| $6.84 | +0.01 | +0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | — | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | — |
- Ticker
- NASDAQ:ANAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Global Bond Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Global Bond Fund, Inc. -.