Stock listing
NASDAQ:AMZU Direxion Daily AMZN Bull 2X ETF Stock
Home listing (NASDAQ) of Direxion Daily AMZN Bull 2X ETF
Follow Direxion Daily AMZN Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMZU
$37.81 USD +4.13 (+12.3%)
Close on Nov 4, 2026
- Day range
- $37.27 – $39.25 USDNov 4, 2026
- Volume
- 3.91M sharesNov 4, 2026
- 52-week range
- $24.54 – $47.14 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $73.83M USDMedian day 1.88M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMZU · Home | $37.81 USD | +4.13 (+12.3%) | 3,913,971 | $37.54 | $39.25 | $37.27 | $33.68 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AMZU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.81 | +4.13 | +12.3% | $37.54 | $39.25 | $37.27 | 3,913,971 | |
| $33.68 | +1.28 | +4.0% | $33.17 | $34.15 | $32.45 | 1,486,322 | |
| $32.40 | +1.33 | +4.3% | $31.80 | $34.47 | $31.56 | 2,243,443 | |
| $31.07 | -0.98 | -3.1% | $29.00 | $31.33 | $28.20 | 4,221,618 | |
| $32.05 | -2.92 | -8.4% | $32.72 | $33.42 | $31.29 | 4,828,689 | |
| $34.97 | +0.41 | +1.2% | $34.49 | $35.15 | $34.23 | 1,260,028 | |
| $34.56 | +1.09 | +3.3% | $33.72 | $34.95 | $33.37 | 1,181,405 | |
| $33.47 | +0.29 | +0.9% | $33.65 | $33.91 | $33.00 | 977,956 | |
| $33.18 | -0.67 | -2.0% | $33.40 | $33.73 | $32.76 | 995,399 | |
| $33.85 | -3.38 | -9.1% | $36.00 | $36.13 | $33.18 | 1,990,412 | |
| $37.23 | -0.13 | -0.3% | $37.30 | $37.80 | $36.40 | 1,123,686 | |
| $37.36 | +0.04 | +0.1% | $37.86 | $38.11 | $36.71 | 967,678 | |
| $37.32 | +3.42 | +10.1% | $35.41 | $37.65 | $35.35 | 2,201,082 | |
| $33.90 | -1.37 | -3.9% | $35.27 | $35.45 | $33.55 | 1,345,607 | |
| $35.27 | +0.17 | +0.5% | $34.04 | $35.50 | $33.61 | 1,581,644 | |
| $35.10 | -1.27 | -3.5% | $36.20 | $36.69 | $34.72 | 1,906,129 | |
| $36.37 | -0.28 | -0.8% | $36.57 | $37.57 | $36.35 | 1,429,800 | |
| $36.65 | -0.85 | -2.3% | $37.60 | $37.85 | $36.59 | 1,590,600 | |
| $37.50 | +2.27 | +6.4% | $35.71 | $37.59 | $35.70 | 2,165,800 | |
| $35.23 | -1.63 | -4.4% | $36.80 | $36.85 | $35.14 | 2,225,700 | |
| $36.86 | +0.97 | +2.7% | $35.27 | $36.94 | $35.01 | 2,465,100 | |
| $35.89 | +1.28 | +3.7% | $35.15 | $35.99 | $34.48 | 3,127,300 | |
| $34.61 | +0.02 | +0.1% | $34.25 | $35.42 | $34.25 | 1,931,100 | |
| $34.59 | +0.86 | +2.5% | $34.57 | $35.16 | $34.20 | 1,481,600 | |
| $33.73 | -0.245 | -0.7% | $34.71 | $34.71 | $33.16 | 2,175,100 | |
| $33.98 | +0.615 | +1.8% | $33.35 | $34.87 | $33.16 | 2,098,600 | |
| $33.36 | +0.11 | +0.3% | $33.44 | $33.91 | $32.93 | 1,575,000 | |
| $33.25 | -0.98 | -2.9% | $33.33 | $33.65 | $32.83 | 1,637,000 | |
| $34.23 | +0.09 | +0.3% | $33.97 | $34.51 | $33.52 | 2,056,400 | |
| $34.14 | -0.01 | 0.0% | $33.20 | $34.42 | $33.11 | 2,128,500 | |
| $34.15 | -1.61 | -4.5% | $35.22 | $35.43 | $33.70 | 3,369,400 | |
| $35.76 | -1.18 | -3.2% | $35.81 | $36.88 | $35.40 | 3,193,200 | |
| $36.94 | +1.32 | +3.7% | $36.40 | $37.21 | $35.57 | 2,440,600 | |
| $35.62 | +0.71 | +2.0% | $35.20 | $36.08 | $35.08 | 1,600,900 | |
| $34.91 | +1.39 | +4.1% | $34.90 | $35.36 | $34.41 | 2,005,800 | |
| $33.52 | -0.67 | -2.0% | $34.20 | $34.40 | $33.06 | 1,997,600 | |
| $34.19 | -1.47 | -4.1% | $35.39 | $35.56 | $33.88 | 1,661,100 | |
| $35.66 | -0.91 | -2.5% | $35.68 | $36.33 | $34.90 | 1,716,800 | |
| $36.57 | +1.32 | +3.7% | $35.82 | $36.81 | $35.60 | 1,096,000 | |
| $35.25 | -0.17 | -0.5% | $34.89 | $35.61 | $34.63 | 1,002,000 | |
| $35.42 | -1.30 | -3.5% | $35.63 | $36.02 | $34.90 | 1,872,700 | |
| $36.72 | -0.43 | -1.2% | $36.67 | $37.01 | $36.07 | 1,515,600 | |
| $37.15 | -0.14 | -0.4% | $37.35 | $37.94 | $36.25 | 1,358,900 | |
| $37.29 | +1.07 | +3.0% | $36.64 | $37.48 | $36.51 | 1,491,900 | |
| $36.22 | 0.00 | 0.0% | $36.06 | $36.58 | $35.79 | 1,047,300 | |
| $36.22 | -1.44 | -3.8% | $36.21 | $36.47 | $35.35 | 1,776,700 | |
| $37.66 | -1.92 | -4.9% | $38.73 | $38.91 | $36.84 | 3,403,700 | |
| $39.58 | +2.88 | +7.8% | $37.29 | $39.93 | $37.15 | 3,761,100 | |
| $36.70 | -1.20 | -3.2% | $37.62 | $37.73 | $36.36 | 1,913,000 | |
| $37.90 | -0.22 | -0.6% | $38.27 | $38.40 | $37.35 | 1,193,400 | |
| $38.12 | -0.31 | -0.8% | $38.64 | $38.96 | $37.80 | 1,086,800 | |
| $38.43 | +0.97 | +2.6% | $37.69 | $38.81 | $37.64 | 1,503,800 | |
| $37.46 | -0.49 | -1.3% | $38.04 | $38.21 | $37.02 | 1,339,000 | |
| $37.95 | -1.68 | -4.2% | $38.89 | $39.03 | $37.77 | 1,364,000 | |
| $39.63 | +1.82 | +4.8% | $38.16 | $39.79 | $37.53 | 1,893,500 | |
| $37.81 | -0.54 | -1.4% | $38.13 | $38.60 | $37.30 | 2,331,400 | |
| $38.35 | -0.42 | -1.1% | $39.55 | $39.65 | $37.48 | 2,610,500 | |
| $38.77 | -0.75 | -1.9% | $39.43 | $39.70 | $38.71 | 1,669,500 | |
| $39.52 | -0.67 | -1.7% | $40.13 | $40.85 | $39.42 | 2,146,700 | |
| $40.19 | -1.51 | -3.6% | $42.00 | $42.00 | $40.13 | 2,592,900 | |
| $41.70 | -1.84 | -4.2% | $43.72 | $43.72 | $41.44 | 2,025,700 | |
| $43.54 | +1.11 | +2.6% | $42.47 | $44.19 | $42.18 | 2,045,200 | |
| $42.43 | +0.66 | +1.6% | $41.88 | $43.63 | $41.88 | 1,704,300 | |
| $41.77 | -0.13 | -0.3% | $41.97 | $42.78 | $41.44 | 1,572,200 | |
| $41.90 | -1.53 | -3.5% | $44.79 | $45.10 | $41.34 | 3,387,200 | |
| $43.43 | -2.13 | -4.7% | $43.04 | $44.60 | $42.92 | 4,207,300 |
- Ticker
- NASDAQ:AMZU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily AMZN Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily AMZN Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMZU · Home listing · This page | NASDAQ | United States | USD |
| BVL:AMZUUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Direxion Daily AMZN Bull 2X ETF.