Stock listing

NASDAQ:AMYY GraniteShares YieldBOOST AMD ETF Stock

Follow GraniteShares YieldBOOST AMD ETF into a list and get an email when it puts out news.

Share price · NASDAQ:AMYY

$12.02 USD -0.10 (-0.8%)

Close on Nov 2, 2026

Past year -53.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.02 – $12.15 USDNov 2, 2026
Volume
7,289 sharesNov 2, 2026
52-week range
$11.95 – $26.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$331,415 USDMedian day 20,264 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GraniteShares YieldBOOST AMD ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMYY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.02-0.096-0.8%$12.13$12.15$12.027,289
$12.12-0.459-3.7%$12.15$12.23$11.9533,263
$12.58-0.03-0.2%$12.56$12.60$12.4945,362
$12.61+0.052+0.4%$12.60$12.62$12.5710,194
$12.55+0.193+1.6%$12.51$12.56$12.459,634
$12.36+0.158+1.3%$12.25$12.37$12.2214,344
$12.20-0.059-0.5%$12.14$12.27$12.1116,522
$12.26-0.334-2.7%$12.38$12.40$12.2434,095
$12.59+0.194+1.6%$12.49$12.63$12.4420,264
$12.40-0.043-0.3%$12.38$12.50$12.366,591
$12.44+0.049+0.4%$12.48$12.55$12.4413,300
$12.40-0.36-2.8%$12.53$12.53$12.4024,200
$12.76-0.086-0.7%$12.61$12.80$12.1962,200
$12.84-0.209-1.6%$12.96$12.96$12.8214,000
$13.05+0.055+0.4%$12.92$13.05$12.8622,600
$13.00-0.136-1.0%$13.03$13.04$12.9414,100
$13.13-0.386-2.9%$13.44$13.44$13.1014,400
$13.52-0.163-1.2%$13.65$13.71$13.4664,600
$13.68-0.0050.0%$13.63$13.70$13.6316,800
$13.69+0.075+0.6%$13.65$13.71$13.638,700
$13.61-0.05-0.4%$13.61$13.63$13.587,100
$13.66+0.041+0.3%$13.60$13.66$13.5734,000
$13.62+0.08+0.6%$13.56$13.64$13.4935,300
$13.54+0.104+0.8%$13.51$13.54$13.4313,500
$13.44+0.018+0.1%$13.47$13.56$13.4216,200
$13.42-0.118-0.9%$13.51$13.51$13.3120,700
$13.54-0.196-1.4%$13.67$13.67$13.4574,400
$13.73+0.076+0.6%$13.61$14.48$13.6181,100
$13.66-0.01-0.1%$13.66$13.67$13.6529,900
$13.67+0.02+0.1%$13.65$13.67$13.6313,800
$13.65+0.075+0.6%$13.60$13.67$13.6023,100
$13.57-0.183-1.3%$13.54$13.59$13.5326,000
$13.75+0.208+1.5%$13.63$13.80$13.6325,400
$13.55+0.20+1.5%$13.53$13.61$13.4311,700
$13.35+0.12+0.9%$13.34$13.45$13.3211,300
$13.23-0.215-1.6%$13.12$13.30$13.0719,700
$13.44-0.115-0.8%$13.38$13.44$13.3320,000
$13.56-0.06-0.4%$13.55$13.59$13.5433,100
$13.62+0.03+0.2%$13.59$13.64$13.5916,400
$13.59+0.08+0.6%$13.55$13.62$13.5520,800
$13.51-0.014-0.1%$13.41$13.54$13.3033,200
$13.52-0.011-0.1%$13.49$13.57$13.3457,600
$13.53-0.107-0.8%$13.59$13.62$13.5021,800
$13.64-0.163-1.2%$13.63$13.66$13.5621,600
$13.80+0.08+0.6%$13.77$13.80$13.7419,200
$13.72-0.222-1.6%$13.72$13.79$13.7021,000
$13.94+0.012+0.1%$13.95$13.97$13.8230,300
$13.93+0.013+0.1%$13.92$13.96$13.8918,300
$13.92+0.244+1.8%$13.87$13.94$13.8116,900
$13.67-0.157-1.1%$13.81$13.81$13.6115,400
$13.83-0.19-1.4%$13.85$13.85$13.7638,200
$14.02-0.01-0.1%$14.08$14.12$13.9718,700
$14.03-0.239-1.7%$14.27$14.33$14.0125,600
$14.27-0.166-1.1%$14.28$14.29$14.1625,100
$14.44-0.02-0.1%$14.44$14.49$14.4111,700
$14.46-0.13-0.9%$14.33$14.48$14.3313,600
$14.59+0.065+0.4%$14.54$14.66$14.5450,800
$14.52+0.166+1.2%$14.48$14.56$14.4717,900
$14.35+0.074+0.5%$14.32$14.36$14.2216,300
$14.28-0.085-0.6%$14.37$14.40$14.2712,200
$14.37-0.207-1.4%$14.37$14.38$14.3027,900
$14.57+0.113+0.8%$14.40$14.61$14.4032,700
$14.46-0.026-0.2%$14.22$14.50$14.2212,300
$14.49+0.09+0.6%$14.49$14.52$14.4523,500
$14.40+0.035+0.2%$14.35$14.41$14.2624,400
Ticker
NASDAQ:AMYY
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

GraniteShares YieldBOOST AMD ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST AMD ETF.