Stock listing
NASDAQ:AMVRX American Century Mid Cap Value Fund R Class Mutual Fund
Follow American Century Mid Cap Value Fund R Class into a list and get an email when it puts out news.
Share price · NASDAQ:AMVRX
$17.37 USD +0.17 (+1.0%)
Close on Nov 2, 2026
- Day range
- $17.37 – $17.37 USDNov 2, 2026
- 52-week range
- $14.65 – $17.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.37 | +0.17 | +1.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.20 | -0.05 | -0.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.25 | +0.24 | +1.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.01 | -0.01 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.03 | +0.04 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.99 | -0.06 | -0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.05 | +0.37 | +2.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.68 | -0.01 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.69 | +0.23 | +1.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.46 | -0.11 | -0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.51 | +0.26 | +1.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.25 | -0.02 | -0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.27 | +0.07 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.20 | +0.07 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.13 | +0.04 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.09 | +0.15 | +0.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.94 | -0.15 | -0.9% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.09 | +0.08 | +0.5% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.01 | +0.06 | +0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.95 | +0.07 | +0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.88 | +0.05 | +0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.83 | -0.13 | -0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.96 | -0.07 | -0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.03 | -0.07 | -0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.10 | +0.08 | +0.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.02 | -0.11 | -0.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.13 | -0.15 | -0.9% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.28 | 0.00 | 0.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.28 | 0.00 | 0.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.28 | -0.12 | -0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.40 | +0.05 | +0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.35 | -0.17 | -1.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.52 | -0.03 | -0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.55 | +0.01 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.54 | +0.10 | +0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.44 | -0.12 | -0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.56 | -0.13 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.69 | -0.24 | -1.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.90 | +0.10 | +0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.80 | -0.12 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.92 | -0.09 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.01 | -0.02 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.03 | -0.10 | -0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.13 | +0.07 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.06 | -0.05 | -0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.11 | +0.05 | +0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.06 | +0.07 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.99 | -0.10 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.09 | +0.10 | +0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.99 | -0.06 | -0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.05 | -0.15 | -0.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.18 | +0.07 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | +0.05 | +0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | +0.08 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.01 | -0.04 | -0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.05 | +0.01 | +0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.04 | +0.17 | +1.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.87 | +0.12 | +0.7% | $16.87 | $16.87 | $16.87 | 0 |
- Ticker
- NASDAQ:AMVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Mid Cap Value Fund R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Mid Cap Value Fund R Class.