Stock listing
NASDAQ:AMVGX American Century Mid Cap Value Fund - R5 Class Mutual Fund
Follow American Century Mid Cap Value Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:AMVGX
$17.40 USD -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- $17.40 – $17.40 USDOct 30, 2026
- 52-week range
- $14.81 – $17.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.40 | -0.06 | -0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.46 | +0.25 | +1.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | -0.01 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.23 | +0.04 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.19 | -0.06 | -0.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.25 | +0.37 | +2.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $16.88 | -0.01 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.89 | +0.24 | +1.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.65 | -0.11 | -0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.76 | +0.06 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.70 | +0.26 | +1.6% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.44 | -0.02 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.46 | +0.07 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.39 | +0.07 | +0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.32 | +0.04 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.28 | +0.15 | +0.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.13 | -0.15 | -0.9% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.28 | +0.09 | +0.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.19 | +0.05 | +0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.14 | +0.08 | +0.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.06 | +0.05 | +0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.01 | -0.13 | -0.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.14 | -0.07 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.21 | -0.08 | -0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.29 | +0.09 | +0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.20 | -0.12 | -0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.32 | -0.15 | -0.9% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.47 | +0.01 | +0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | -0.12 | -0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.58 | +0.05 | +0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.53 | -0.17 | -1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.70 | -0.03 | -0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.73 | +0.01 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | -0.12 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.74 | -0.13 | -0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.87 | -0.27 | -1.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.14 | -0.08 | -0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.22 | +0.11 | +0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.11 | +0.10 | +0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.01 | -0.12 | -0.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.13 | -0.09 | -0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.25 | -0.09 | -0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.34 | +0.07 | +0.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.20 | -0.10 | -0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.30 | +0.10 | +0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.20 | -0.06 | -0.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.26 | -0.15 | -0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.41 | +0.02 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | +0.18 | +1.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.07 | +0.12 | +0.7% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.95 | -0.04 | -0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.99 | -0.12 | -0.7% | $16.99 | $16.99 | $16.99 | 0 |
- Ticker
- NASDAQ:AMVGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Mid Cap Value Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Mid Cap Value Fund - R5 Class.