Stock listing
NASDAQ:AMUU Direxion Daily AMD Bull 2X ETF Stock
Home listing (NASDAQ) of Direxion Daily AMD Bull 2X ETF
Follow Direxion Daily AMD Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMUU
$165.04 USD +11.59 (+7.6%)
Close on Nov 3, 2026
- Day range
- $158.31 – $173.65 USDNov 3, 2026
- Volume
- 77,644 sharesNov 3, 2026
- 52-week range
- $37.95 – $322.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12.90M USDMedian day 51,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMUU · Home | $165.04 USD | +11.59 (+7.6%) | 77,644 | $161.87 | $173.65 | $158.31 | $153.45 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AMUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.04 | +11.59 | +7.6% | $161.87 | $173.65 | $158.31 | 77,644 | |
| $153.45 | -27.39 | -15.1% | $184.74 | $184.97 | $153.42 | 63,984 | |
| $180.84 | -50.16 | -21.7% | $185.98 | $193.00 | $171.69 | 102,300 | |
| $231.00 | -10.30 | -4.3% | $228.34 | $238.00 | $226.94 | 44,300 | |
| $241.30 | +14.44 | +6.4% | $233.75 | $242.14 | $227.66 | 56,900 | |
| $226.86 | +21.90 | +10.7% | $210.27 | $228.19 | $210.27 | 56,700 | |
| $204.96 | +11.41 | +5.9% | $197.90 | $205.49 | $192.84 | 30,500 | |
| $193.55 | +5.978 | +3.2% | $189.67 | $198.63 | $188.01 | 33,300 | |
| $187.57 | -36.89 | -16.4% | $201.09 | $204.35 | $184.06 | 70,300 | |
| $224.46 | +15.12 | +7.2% | $220.66 | $226.57 | $213.85 | 51,800 | |
| $209.34 | -3.56 | -1.7% | $208.12 | $219.90 | $203.43 | 32,000 | |
| $212.90 | +6.97 | +3.4% | $222.00 | $225.00 | $212.51 | 24,400 | |
| $205.93 | -27.88 | -11.9% | $222.35 | $223.06 | $203.97 | 42,200 | |
| $233.81 | -7.673 | -3.2% | $217.10 | $238.20 | $207.00 | 76,200 | |
| $241.48 | -30.08 | -11.1% | $256.69 | $259.20 | $238.00 | 42,100 | |
| $271.56 | +9.27 | +3.5% | $247.91 | $272.41 | $241.15 | 59,500 | |
| $262.29 | -13.40 | -4.9% | $266.56 | $266.56 | $256.07 | 26,500 | |
| $275.69 | -10.95 | -3.8% | $292.31 | $292.31 | $273.65 | 24,100 | |
| $286.64 | -24.55 | -7.9% | $304.41 | $308.99 | $281.10 | 43,700 | |
| $311.19 | -3.104 | -1.0% | $300.68 | $312.29 | $298.87 | 36,300 | |
| $314.29 | +16.82 | +5.7% | $314.51 | $322.48 | $295.00 | 39,500 | |
| $297.47 | -3.156 | -1.0% | $297.02 | $299.09 | $288.95 | 19,600 | |
| $300.63 | +16.53 | +5.8% | $301.27 | $310.44 | $296.21 | 37,500 | |
| $284.10 | +3.598 | +1.3% | $280.31 | $285.88 | $271.44 | 33,600 | |
| $280.50 | +3.80 | +1.4% | $277.63 | $282.95 | $269.96 | 30,900 | |
| $276.70 | -0.013 | 0.0% | $284.59 | $289.35 | $274.83 | 34,400 | |
| $276.71 | -22.03 | -7.4% | $293.64 | $295.30 | $265.94 | 42,200 | |
| $298.74 | +1.587 | +0.5% | $301.42 | $304.83 | $293.60 | 43,600 | |
| $297.15 | +14.02 | +5.0% | $271.79 | $298.46 | $271.23 | 59,700 | |
| $283.13 | -9.851 | -3.4% | $291.00 | $291.21 | $278.00 | 25,500 | |
| $292.98 | +7.872 | +2.8% | $277.28 | $292.98 | $277.16 | 67,900 | |
| $285.11 | +47.85 | +20.2% | $258.80 | $285.48 | $257.33 | 89,700 | |
| $237.26 | +11.37 | +5.0% | $227.46 | $237.40 | $222.88 | 54,400 | |
| $225.89 | +25.00 | +12.4% | $218.32 | $229.90 | $211.87 | 63,800 | |
| $200.89 | +7.086 | +3.7% | $203.80 | $211.20 | $195.24 | 57,900 | |
| $193.80 | +7.674 | +4.1% | $191.76 | $200.51 | $191.76 | 39,200 | |
| $186.13 | -17.97 | -8.8% | $179.82 | $189.33 | $176.00 | 76,600 | |
| $204.10 | +9.50 | +4.9% | $200.00 | $206.93 | $193.69 | 45,000 | |
| $194.60 | -13.91 | -6.7% | $199.49 | $201.91 | $194.00 | 45,000 | |
| $208.51 | +12.45 | +6.4% | $197.11 | $212.41 | $197.11 | 59,600 | |
| $196.06 | +20.68 | +11.8% | $183.66 | $201.00 | $183.40 | 113,500 | |
| $175.38 | +14.83 | +9.2% | $163.59 | $176.40 | $162.97 | 53,900 | |
| $160.55 | -1.26 | -0.8% | $158.62 | $163.15 | $150.09 | 45,800 | |
| $161.81 | -1.81 | -1.1% | $161.53 | $164.58 | $158.55 | 39,000 | |
| $163.62 | -8.32 | -4.8% | $163.78 | $164.20 | $158.48 | 37,300 | |
| $171.94 | +3.726 | +2.2% | $166.93 | $173.66 | $166.76 | 22,100 | |
| $168.21 | -8.121 | -4.6% | $172.23 | $177.45 | $168.06 | 41,000 | |
| $176.34 | -3.695 | -2.1% | $178.66 | $179.47 | $171.56 | 37,200 | |
| $180.03 | +1.21 | +0.7% | $175.44 | $187.11 | $175.44 | 56,300 | |
| $178.82 | +16.01 | +9.8% | $174.77 | $179.95 | $172.19 | 79,100 | |
| $162.81 | -12.47 | -7.1% | $170.10 | $170.10 | $159.15 | 46,700 | |
| $175.28 | +3.028 | +1.8% | $177.85 | $177.85 | $169.20 | 38,700 | |
| $172.25 | +1.78 | +1.0% | $170.13 | $176.42 | $166.00 | 41,900 | |
| $170.47 | -13.55 | -7.4% | $185.43 | $185.43 | $167.68 | 70,300 | |
| $184.02 | -17.40 | -8.6% | $186.71 | $189.00 | $176.86 | 74,000 | |
| $201.42 | -6.28 | -3.0% | $208.00 | $210.10 | $200.15 | 104,200 | |
| $207.70 | +23.90 | +13.0% | $187.88 | $207.88 | $185.80 | 98,900 | |
| $183.80 | -0.21 | -0.1% | $183.76 | $195.65 | $183.40 | 63,400 | |
| $184.01 | +5.80 | +3.3% | $187.57 | $190.86 | $183.02 | 72,800 | |
| $178.21 | +3.333 | +1.9% | $176.43 | $179.04 | $169.75 | 50,200 | |
| $174.88 | -9.933 | -5.4% | $179.23 | $183.94 | $174.59 | 81,400 | |
| $184.81 | -4.93 | -2.6% | $196.15 | $196.15 | $180.00 | 105,700 | |
| $189.74 | +6.07 | +3.3% | $175.61 | $195.13 | $175.61 | 124,600 | |
| $183.67 | -36.76 | -16.7% | $185.76 | $200.44 | $181.87 | 214,100 | |
| $220.43 | +32.41 | +17.2% | $203.59 | $223.48 | $202.00 | 280,300 | |
| $188.02 | +5.43 | +3.0% | $172.72 | $192.78 | $166.55 | 84,800 |
- Ticker
- NASDAQ:AMUU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily AMD Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily AMD Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMUU · Home listing · This page | NASDAQ | United States | USD |
| BVL:AMUUUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Direxion Daily AMD Bull 2X ETF.