Stock listing
NASDAQ:AMSS AMASS Brands Inc. Stock
Home listing (NASDAQ) of AMASS Brands Inc.
Follow AMASS Brands Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AMSS
$0.296 USD -0.007 (-2.1%)
Close on Oct 30, 2026
- Day range
- $0.291 – $0.327 USDOct 30, 2026
- Volume
- 77,699 sharesOct 30, 2026
- Market cap
- $3.44M USDAt the close on Oct 30, 2026 · price × 11.61M shares outstanding
- Traded on an average day
- $94,721 USDMedian day 55,443 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMSS · Home | $0.296 USD | -0.007 (-2.1%) | 77,699 | $0.291 | $0.327 | $0.291 | $0.303 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.296 | -0.007 | -2.1% | $0.291 | $0.327 | $0.291 | 77,699 | |
| $0.303 | -0.010 | -3.1% | $0.310 | $0.326 | $0.300 | 19,531 | |
| $0.312 | +0.004 | +1.1% | $0.326 | $0.342 | $0.310 | 26,029 | |
| $0.309 | -0.001 | -0.5% | $0.327 | $0.327 | $0.306 | 20,114 | |
| $0.310 | -0.021 | -6.5% | $0.325 | $0.360 | $0.291 | 99,740 | |
| $0.332 | +0.003 | +0.9% | $0.334 | $0.345 | $0.322 | 14,366 | |
| $0.329 | -0.009 | -2.7% | $0.332 | $0.349 | $0.322 | 24,660 | |
| $0.338 | -0.003 | -0.8% | $0.344 | $0.366 | $0.330 | 7,462 | |
| $0.341 | -0.013 | -3.7% | $0.375 | $0.375 | $0.341 | 36,766 | |
| $0.354 | -0.010 | -2.7% | $0.346 | $0.391 | $0.340 | 26,108 | |
| $0.363 | +0.008 | +2.3% | $0.367 | $0.367 | $0.350 | 45,512 | |
| $0.355 | -0.008 | -2.2% | $0.340 | $0.370 | $0.328 | 91,559 | |
| $0.363 | -0.007 | -1.9% | $0.371 | $0.372 | $0.349 | 54,985 | |
| $0.370 | +0.020 | +5.7% | $0.330 | $0.380 | $0.330 | 176,800 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.320 | 105,400 | |
| $0.340 | -0.020 | -5.6% | $0.360 | $0.370 | $0.330 | 91,900 | |
| $0.360 | -0.030 | -7.7% | $0.390 | $0.390 | $0.350 | 88,800 | |
| $0.390 | -0.040 | -9.3% | $0.430 | $0.440 | $0.380 | 125,600 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.460 | $0.410 | 179,000 | |
| $0.430 | +0.010 | +2.4% | $0.410 | $0.450 | $0.400 | 98,300 | |
| $0.420 | -0.010 | -2.3% | $0.420 | $0.430 | $0.410 | 74,700 | |
| $0.430 | -0.040 | -8.5% | $0.470 | $0.490 | $0.410 | 559,200 | |
| $0.470 | +0.030 | +6.8% | $0.480 | $0.620 | $0.440 | 4,019,300 | |
| $0.440 | -0.120 | -21.4% | $0.630 | $0.640 | $0.440 | 668,900 | |
| $0.560 | -0.080 | -12.5% | $0.680 | $0.750 | $0.550 | 180,500 | |
| $0.640 | -0.040 | -5.9% | $0.670 | $0.700 | $0.640 | 53,900 | |
| $0.680 | -0.050 | -6.8% | $0.690 | $0.730 | $0.670 | 68,000 | |
| $0.730 | -0.060 | -7.6% | $0.800 | $0.810 | $0.720 | 170,100 | |
| $0.790 | +0.050 | +6.8% | $0.790 | $0.800 | $0.750 | 421,600 | |
| $0.740 | +0.070 | +10.4% | $0.700 | $0.800 | $0.630 | 216,500 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.730 | $0.670 | 49,700 | |
| $0.680 | +0.020 | +3.0% | $0.680 | $0.700 | $0.660 | 17,800 | |
| $0.660 | 0.000 | 0.0% | $0.650 | $0.670 | $0.650 | 37,800 | |
| $0.660 | -0.060 | -8.3% | $0.700 | $0.720 | $0.640 | 70,900 | |
| $0.720 | +0.010 | +1.4% | $0.730 | $0.740 | $0.690 | 22,800 | |
| $0.710 | -0.010 | -1.4% | $0.730 | $0.740 | $0.690 | 10,100 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.740 | $0.710 | 30,400 | |
| $0.730 | -0.030 | -3.9% | $0.770 | $0.780 | $0.720 | 37,500 | |
| $0.760 | -0.040 | -5.0% | $0.810 | $0.820 | $0.760 | 22,200 | |
| $0.800 | -0.030 | -3.6% | $0.810 | $0.830 | $0.790 | 29,700 | |
| $0.830 | -0.010 | -1.2% | $0.830 | $0.850 | $0.800 | 24,900 | |
| $0.840 | +0.020 | +2.4% | $0.810 | $0.850 | $0.800 | 27,300 | |
| $0.820 | +0.020 | +2.5% | $0.820 | $0.840 | $0.790 | 62,300 | |
| $0.800 | +0.040 | +5.3% | $0.830 | $0.830 | $0.750 | 73,400 | |
| $0.760 | -0.060 | -7.3% | $0.810 | $0.860 | $0.720 | 120,200 | |
| $0.820 | -0.160 | -16.3% | $1.000 | $1.000 | $0.600 | 722,000 | |
| $0.980 | -0.010 | -1.0% | $1.030 | $1.030 | $0.830 | 146,900 | |
| $0.990 | -0.020 | -2.0% | $1.000 | $1.040 | $0.990 | 22,200 | |
| $1.010 | -0.010 | -1.0% | $1.010 | $1.040 | $0.990 | 31,200 | |
| $1.020 | +0.030 | +3.0% | $0.950 | $1.070 | $0.950 | 37,400 | |
| $0.990 | +0.070 | +7.6% | $0.950 | $1.150 | $0.930 | 64,400 | |
| $0.920 | -0.060 | -6.1% | $0.960 | $1.050 | $0.920 | 37,500 | |
| $0.980 | +0.030 | +3.2% | $1.030 | $1.050 | $0.980 | 29,200 | |
| $0.950 | -0.070 | -6.9% | $1.070 | $1.080 | $0.940 | 68,600 | |
| $1.020 | -0.080 | -7.3% | $1.100 | $1.140 | $1.010 | 28,000 | |
| $1.100 | -0.030 | -2.7% | $1.150 | $1.230 | $1.050 | 55,900 | |
| $1.130 | +0.050 | +4.6% | $1.090 | $1.240 | $1.070 | 30,600 | |
| $1.080 | -0.050 | -4.4% | $1.120 | $1.120 | $1.050 | 32,700 | |
| $1.130 | -0.020 | -1.7% | $1.150 | $1.160 | $1.090 | 40,600 | |
| $1.150 | +0.020 | +1.8% | $1.120 | $1.220 | $1.090 | 68,400 | |
| $1.130 | -0.100 | -8.1% | $1.240 | $1.240 | $1.120 | 54,700 | |
| $1.230 | -0.070 | -5.4% | $1.280 | $1.300 | $1.200 | 59,700 | |
| $1.300 | +0.130 | +11.1% | $1.180 | $1.350 | $1.140 | 116,300 | |
| $1.170 | -0.040 | -3.3% | $1.190 | $1.220 | $1.080 | 52,600 | |
| $1.210 | -0.030 | -2.4% | $1.210 | $1.250 | $1.160 | 68,500 | |
| $1.240 | +0.160 | +14.8% | $1.080 | $1.250 | $1.040 | 219,900 |
- Ticker
- NASDAQ:AMSS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
AMASS Brands’ Pizzolato Widens Its Lead as America’s No. 1 Organic Sparkling Wine, With Retail Sales Up 61% in the Latest Four Weeks
Latest earnings call · Aug 17, 2026
AMASS Brands (NASDAQ:AMSS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Investor Presentation (July 2026)
Investor deck · 13 slides
Calls
Replays
AMASS Brands (NASDAQ:AMSS) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
AMASS Brands’ Pizzolato Widens Its Lead as America’s No. 1 Organic Sparkling Wine, With Retail Sales Up 61% in the Latest Four Weeks
Oct 28, 2026
Closed $0.312 (+1.1%) on Oct 28, 2026
AMASS Brands Inc. Announces Preliminary Third Quarter 2026 Net Revenue of Approximately $5.3 Million, Up 30% Year-Over-Year
Oct 6, 2026
Closed $0.43 (0.0%) on Oct 6, 2026
AMASS Brands Group’s Good Twin Retail Sales Accelerate 136%, Nearly 8x the Growth Rate of the U.S. Non-Alcoholic Wine Category
Sep 15, 2026
Closed $0.66 (-8.3%) on Sep 15, 2026
AMASS Brands Inc. Reports Second Quarter 2026 Results
Aug 17, 2026
Closed $0.95 (-6.9%) on Aug 17, 2026
AMASS Brands Group's Summer Water Rosé, the #1 Best-Selling Domestic Rosé Between $15 - $20, Expands Distribution to 37 California Costco Locations
Jul 31, 2026
Closed $1.21 (-2.4%) on Jul 31, 2026
AMASS Brands Group to Host Fireside Chat on July 29
Jul 22, 2026
Closed $1.19 (+1.7%) on Jul 22, 2026
AMASS Brands Group’s Electrolyte Mixers Line Achieves $429K Annual Run Rate in Month 1 and Launches Limited Edition Flavors
Jul 16, 2026
Closed $1.24 (-8.1%) on Jul 16, 2026
AMASS Brands Group to Acquire Majority Stake in HpO Sparkling Protein Water, Expanding into Functional Hydration
Jun 29, 2026
Closed $2.26 (+10.8%) on Jun 29, 2026
AMASS Brands Group’s Pizzolato MUSE Non-Alcoholic Spritz Comes to Eataly Nationwide
Jun 29, 2026
Closed $2.26 (+10.8%) on Jun 29, 2026
AMASS Brands Group Enters SAFE Investment in Afterdream, a Fast-Growing Hemp-Derived THC Beverage Brand
Jun 24, 2026
Closed $2.05 (+7.9%) on Jun 24, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 13 slides · Jul 31, 2026
AMASS Brands Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 17, 2026
- Decks
- 1 deck · latest Jul 31, 2026
Where AMASS Brands Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMSS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AMSS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AMASS Brands Inc.