Stock listing

NASDAQ:AMRO Amaero Inc. Stock

Home listing (NASDAQ) of Amaero Inc.

Follow Amaero Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:AMRO

$5.56 USD -0.22 (-3.8%)

Close on Oct 30, 2026

Past month +26.1% · daily closes, Oct 15, 2026 – Oct 30, 2026, adjusted for splits
Day range
$5.25 – $6.00 USDOct 30, 2026
Volume
253,826 sharesOct 30, 2026
Market cap
$154.1M USDAt the close on Oct 30, 2026 · price × 27.72M shares outstanding

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:AMRO · Home$5.56 USD-0.22 (-3.8%)253,826$5.89$6.00$5.25$5.78Close on Oct 30, 2026

Daily closes

Last 3 months, Oct 15, 2026 – Oct 30, 2026 · NASDAQ:AMRO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$5.56-0.22-3.8%$5.89$6.00$5.25253,826
$5.78-0.08-1.4%$5.90$6.10$5.7595,673
$5.86-0.18-3.0%$6.10$6.15$5.76183,912
$6.04+0.67+12.5%$5.44$6.60$5.44327,865
$5.37-0.47-8.0%$5.85$6.44$5.37366,242
$5.84+0.42+7.7%$5.35$6.10$5.078255,233
$5.42+0.61+12.7%$4.67$5.88$4.67353,487
$4.81-0.87-15.3%$5.67$5.68$4.72202,221
$5.68+0.07+1.2%$5.20$6.17$5.109471,682
$5.61+1.11+24.7%$4.60$8.639$4.553,950,147
$4.50+0.09+2.0%$4.43$4.88$3.87336,004
$4.41——$4.10$4.69$3.57792,817
Ticker
NASDAQ:AMRO
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Amaero Announces Date of Third Quarter 2026 Earnings Release and Conference Call

Oct 26, 2026

Closed $5.37 (-8.0%) on Oct 26, 2026

All Amaero Inc. news

Amaero Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026

Where Amaero Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:AMRO · Home listing · This pageNASDAQUnited StatesUSD
BOATS:AMROBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Amaero Inc.