Stock listing
NASDAQ:AMRN Amarin Corporation PLC Stock
Follow Amarin Corporation PLC into a list and get an email when it puts out news.
Share price · NASDAQ:AMRN
$12.11 USD -0.63 (-4.9%)
Close on Oct 30, 2026
- Day range
- $12.00 – $12.76 USDOct 30, 2026
- Volume
- 101,275 sharesOct 30, 2026
- Market cap
- $255.8M USDAt the close on Oct 30, 2026 · price × 21.12M shares outstanding
- 52-week range
- $11.25 – $17.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $903,462 USDMedian day 52,739 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.11 | -0.625 | -4.9% | $12.71 | $12.76 | $12.00 | 101,275 | |
| $12.74 | -0.01 | -0.1% | $12.79 | $13.18 | $12.68 | 40,038 | |
| $12.75 | +0.795 | +6.7% | $12.20 | $13.01 | $12.10 | 161,302 | |
| $11.95 | -0.14 | -1.2% | $12.06 | $12.19 | $11.95 | 56,894 | |
| $12.09 | +0.30 | +2.5% | $12.04 | $12.17 | $11.70 | 64,818 | |
| $11.79 | +0.19 | +1.6% | $11.51 | $11.97 | $11.40 | 83,274 | |
| $11.60 | +0.09 | +0.8% | $11.40 | $11.65 | $11.25 | 27,363 | |
| $11.51 | +0.03 | +0.3% | $11.60 | $11.67 | $11.46 | 37,945 | |
| $11.48 | -0.05 | -0.4% | $11.50 | $11.86 | $11.48 | 29,140 | |
| $11.53 | +0.21 | +1.9% | $11.41 | $11.59 | $11.32 | 78,061 | |
| $11.32 | -0.25 | -2.2% | $11.50 | $11.63 | $11.25 | 113,657 | |
| $11.57 | -0.04 | -0.3% | $11.57 | $11.85 | $11.56 | 54,357 | |
| $11.61 | +0.03 | +0.3% | $11.47 | $11.79 | $11.40 | 51,010 | |
| $11.58 | +0.05 | +0.4% | $11.53 | $11.62 | $11.34 | 102,387 | |
| $11.53 | -0.50 | -4.2% | $11.93 | $11.93 | $11.39 | 90,041 | |
| $12.03 | +0.04 | +0.3% | $11.99 | $12.20 | $11.95 | 44,854 | |
| $11.99 | -0.03 | -0.2% | $11.91 | $12.08 | $11.85 | 61,581 | |
| $12.02 | -0.05 | -0.4% | $12.00 | $12.05 | $11.86 | 74,942 | |
| $12.07 | -0.02 | -0.2% | $12.09 | $12.28 | $11.83 | 75,422 | |
| $12.09 | -0.26 | -2.1% | $12.29 | $12.34 | $12.00 | 79,841 | |
| $12.35 | -0.37 | -2.9% | $13.00 | $13.02 | $12.31 | 100,386 | |
| $12.72 | -0.28 | -2.2% | $13.00 | $13.04 | $12.63 | 77,327 | |
| $13.00 | -0.14 | -1.1% | $13.01 | $13.23 | $12.98 | 62,544 | |
| $13.14 | -0.11 | -0.8% | $13.24 | $13.28 | $13.04 | 19,815 | |
| $13.25 | +0.05 | +0.4% | $13.19 | $13.47 | $13.06 | 22,788 | |
| $13.20 | -0.23 | -1.7% | $13.40 | $13.40 | $13.00 | 127,281 | |
| $13.43 | -0.29 | -2.1% | $13.58 | $13.63 | $13.40 | 47,935 | |
| $13.72 | -0.03 | -0.2% | $13.71 | $13.81 | $13.50 | 59,839 | |
| $13.75 | +0.27 | +2.0% | $13.52 | $13.90 | $13.52 | 59,062 | |
| $13.48 | -0.15 | -1.1% | $13.63 | $13.80 | $13.38 | 38,789 | |
| $13.63 | -0.24 | -1.7% | $13.84 | $13.90 | $13.58 | 50,664 | |
| $13.87 | +0.03 | +0.2% | $13.92 | $13.95 | $13.72 | 24,335 | |
| $13.84 | -0.09 | -0.6% | $13.97 | $14.08 | $13.78 | 45,089 | |
| $13.93 | -0.07 | -0.5% | $13.95 | $13.97 | $13.72 | 41,106 | |
| $14.00 | +0.20 | +1.4% | $13.76 | $14.08 | $13.76 | 38,269 | |
| $13.80 | -0.24 | -1.7% | $14.09 | $14.10 | $13.68 | 49,369 | |
| $14.04 | -0.35 | -2.4% | $14.27 | $14.30 | $13.90 | 51,753 | |
| $14.39 | +0.14 | +1.0% | $14.17 | $14.40 | $14.07 | 33,687 | |
| $14.25 | +0.62 | +4.5% | $13.52 | $14.30 | $13.19 | 99,807 | |
| $13.63 | -0.08 | -0.6% | $13.67 | $13.85 | $13.52 | 80,559 | |
| $13.71 | +0.01 | +0.1% | $13.68 | $13.87 | $13.60 | 48,444 | |
| $13.70 | -0.145 | -1.0% | $13.88 | $14.02 | $13.68 | 45,612 | |
| $13.85 | -0.035 | -0.3% | $13.81 | $14.19 | $13.81 | 39,937 | |
| $13.88 | -0.09 | -0.6% | $13.97 | $14.32 | $13.73 | 40,870 | |
| $13.97 | -0.10 | -0.7% | $14.15 | $14.90 | $13.88 | 78,195 | |
| $14.07 | -0.305 | -2.1% | $14.41 | $14.43 | $13.80 | 83,426 | |
| $14.38 | +0.225 | +1.6% | $14.17 | $15.25 | $14.11 | 159,429 | |
| $14.15 | +0.31 | +2.2% | $14.01 | $14.43 | $13.91 | 505,372 | |
| $13.84 | -0.25 | -1.8% | $14.09 | $14.10 | $13.81 | 106,412 | |
| $14.09 | +0.03 | +0.2% | $14.04 | $14.23 | $14.02 | 36,563 | |
| $14.06 | -0.32 | -2.2% | $14.22 | $14.36 | $14.05 | 31,497 | |
| $14.38 | +0.25 | +1.8% | $14.29 | $14.55 | $14.09 | 59,910 | |
| $14.13 | +0.12 | +0.9% | $13.93 | $14.23 | $13.90 | 52,969 | |
| $14.01 | -0.06 | -0.4% | $13.92 | $14.17 | $13.90 | 57,147 | |
| $14.07 | -0.08 | -0.6% | $14.02 | $14.15 | $13.92 | 52,509 | |
| $14.15 | +0.09 | +0.6% | $14.04 | $14.30 | $14.02 | 51,572 | |
| $14.06 | +0.05 | +0.4% | $14.03 | $14.24 | $13.80 | 47,156 | |
| $14.01 | -0.10 | -0.7% | $14.12 | $14.25 | $13.98 | 45,166 | |
| $14.11 | -0.25 | -1.7% | $14.22 | $14.39 | $13.96 | 35,062 | |
| $14.36 | +0.10 | +0.7% | $14.26 | $14.49 | $14.23 | 43,809 | |
| $14.26 | -0.15 | -1.0% | $14.42 | $14.60 | $14.24 | 23,754 | |
| $14.41 | +0.01 | +0.1% | $14.35 | $14.58 | $14.10 | 29,947 | |
| $14.40 | +0.26 | +1.8% | $14.12 | $14.50 | $13.90 | 76,833 | |
| $14.14 | -0.12 | -0.8% | $14.28 | $14.28 | $13.80 | 84,150 | |
| $14.26 | +0.03 | +0.2% | $14.18 | $14.40 | $13.85 | 59,621 | |
| $14.23 | +0.07 | +0.5% | $14.13 | $14.34 | $14.04 | 42,156 |
- Ticker
- NASDAQ:AMRN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Amarin Reports 2026 Third Quarter Financial Results, Achieves Positive Net Income
Latest earnings call · Oct 28, 2026
Amarin (NASDAQ:AMRN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Amarin (NASDAQ:AMRN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Amarin Reports 2026 Third Quarter Financial Results, Achieves Positive Net Income
Oct 28, 2026
Closed $12.75 (+6.7%) on Oct 28, 2026
Amarin Provides Update on University of Leeds Sponsored Phase 3 EPA for Metastasis Trial 2 (EMT2) Evaluating VAZKEPA®/VASCEPA® (icosapent ethyl) Capsules on Top of Standard of Care Treatment in Patients Undergoing Liver Resection for Colorectal Cancer Liver Metastases (CRCLM)
Oct 25, 2026
Closed $12.09 (+2.5%) on Oct 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 25, 2026
Amarin Corporation PLC on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 28, 2026
- Decks
- 24 decks · latest October 2026
Log in to ask 6ix AI your own questions about Amarin Corporation PLC.