Stock listing
NASDAQ:AMRMX American Mutual Fund Class A Shares Mutual Fund
Follow American Mutual Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AMRMX
$65.59 USD -0.40 (-0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $65.59 – $65.59 USDOct 30, 2026
- 52-week range
- $57.42 – $66.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMRMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.59 | -0.40 | -0.6% | $65.59 | $65.59 | $65.59 | — | |
| $65.99 | +0.71 | +1.1% | $65.99 | $65.99 | $65.99 | — | |
| $65.28 | +0.09 | +0.1% | $65.28 | $65.28 | $65.28 | — | |
| $65.19 | +0.14 | +0.2% | $65.19 | $65.19 | $65.19 | — | |
| $65.05 | +0.41 | +0.6% | $65.05 | $65.05 | $65.05 | — | |
| $64.64 | -0.43 | -0.7% | $64.64 | $64.64 | $64.64 | — | |
| $65.07 | +0.19 | +0.3% | $65.07 | $65.07 | $65.07 | — | |
| $64.88 | 0.00 | 0.0% | $64.88 | $64.88 | $64.88 | — | |
| $64.88 | +0.39 | +0.6% | $64.88 | $64.88 | $64.88 | — | |
| $64.49 | -0.27 | -0.4% | $64.49 | $64.49 | $64.49 | — | |
| $64.76 | -0.04 | -0.1% | $64.76 | $64.76 | $64.76 | — | |
| $64.80 | +0.40 | +0.6% | $64.80 | $64.80 | $64.80 | — | |
| $64.40 | -0.05 | -0.1% | $64.40 | $64.40 | $64.40 | — | |
| $64.45 | -0.08 | -0.1% | $64.45 | $64.45 | $64.45 | — | |
| $64.53 | +0.21 | +0.3% | $64.53 | $64.53 | $64.53 | — | |
| $64.32 | +0.32 | +0.5% | $64.32 | $64.32 | $64.32 | — | |
| $64.00 | +0.05 | +0.1% | $64.00 | $64.00 | $64.00 | — | |
| $63.95 | -0.24 | -0.4% | $63.95 | $63.95 | $63.95 | — | |
| $64.19 | +0.52 | +0.8% | $64.19 | $64.19 | $64.19 | — | |
| $63.67 | +0.40 | +0.6% | $63.67 | $63.67 | $63.67 | — | |
| $63.27 | +0.43 | +0.7% | $63.27 | $63.27 | $63.27 | — | |
| $62.84 | +0.03 | 0.0% | $62.84 | $62.84 | $62.84 | — | |
| $62.81 | -0.47 | -0.7% | $62.81 | $62.81 | $62.81 | — | |
| $63.28 | 0.00 | 0.0% | $63.28 | $63.28 | $63.28 | — | |
| $63.28 | -0.33 | -0.5% | $63.28 | $63.28 | $63.28 | — | |
| $63.61 | +0.32 | +0.5% | $63.61 | $63.61 | $63.61 | — | |
| $63.29 | -0.08 | -0.1% | $63.29 | $63.29 | $63.29 | — | |
| $63.37 | -0.40 | -0.6% | $63.37 | $63.37 | $63.37 | — | |
| $63.77 | -0.08 | -0.1% | $63.77 | $63.77 | $63.77 | — | |
| $63.85 | +0.46 | +0.7% | $63.85 | $63.85 | $63.85 | — | |
| $63.39 | -0.14 | -0.2% | $63.39 | $63.39 | $63.39 | — | |
| $63.53 | +0.39 | +0.6% | $63.53 | $63.53 | $63.53 | — | |
| $63.14 | -0.60 | -0.9% | $63.14 | $63.14 | $63.14 | — | |
| $63.74 | -0.34 | -0.5% | $63.74 | $63.74 | $63.74 | — | |
| $64.08 | -0.20 | -0.3% | $64.08 | $64.08 | $64.08 | — | |
| $64.28 | +0.34 | +0.5% | $64.28 | $64.28 | $64.28 | — | |
| $63.94 | -0.25 | -0.4% | $63.94 | $63.94 | $63.94 | — | |
| $64.19 | -0.38 | -0.6% | $64.19 | $64.19 | $64.19 | — | |
| $64.57 | -0.32 | -0.5% | $64.57 | $64.57 | $64.57 | — | |
| $64.89 | -0.24 | -0.4% | $64.89 | $64.89 | $64.89 | — | |
| $65.13 | +0.28 | +0.4% | $65.13 | $65.13 | $65.13 | — | |
| $64.85 | +0.14 | +0.2% | $64.85 | $64.85 | $64.85 | — | |
| $64.71 | -0.22 | -0.3% | $64.71 | $64.71 | $64.71 | — | |
| $64.93 | -0.37 | -0.6% | $64.93 | $64.93 | $64.93 | — | |
| $65.30 | -0.07 | -0.1% | $65.30 | $65.30 | $65.30 | — | |
| $65.37 | -0.17 | -0.3% | $65.37 | $65.37 | $65.37 | — | |
| $65.54 | +0.10 | +0.2% | $65.54 | $65.54 | $65.54 | — | |
| $65.44 | -0.02 | 0.0% | $65.44 | $65.44 | $65.44 | — | |
| $65.46 | +0.06 | +0.1% | $65.46 | $65.46 | $65.46 | — | |
| $65.40 | +0.21 | +0.3% | $65.40 | $65.40 | $65.40 | — | |
| $65.19 | -0.47 | -0.7% | $65.19 | $65.19 | $65.19 | — | |
| $65.66 | +0.07 | +0.1% | $65.66 | $65.66 | $65.66 | — | |
| $65.59 | -0.05 | -0.1% | $65.59 | $65.59 | $65.59 | — | |
| $65.64 | -0.44 | -0.7% | $65.64 | $65.64 | $65.64 | — | |
| $66.08 | -0.21 | -0.3% | $66.08 | $66.08 | $66.08 | — | |
| $66.29 | -0.01 | 0.0% | $66.29 | $66.29 | $66.29 | — | |
| $66.30 | +0.06 | +0.1% | $66.30 | $66.30 | $66.30 | — | |
| $66.24 | -0.05 | -0.1% | $66.24 | $66.24 | $66.24 | — | |
| $66.29 | -0.08 | -0.1% | $66.29 | $66.29 | $66.29 | — | |
| $66.37 | +0.31 | +0.5% | $66.37 | $66.37 | $66.37 | — | |
| $66.06 | -0.07 | -0.1% | $66.06 | $66.06 | $66.06 | — | |
| $66.13 | 0.00 | 0.0% | $66.13 | $66.13 | $66.13 | — | |
| $66.13 | +0.85 | +1.3% | $66.13 | $66.13 | $66.13 | — | |
| $65.28 | +0.47 | +0.7% | $65.28 | $65.28 | $65.28 | — | |
| $64.81 | +0.03 | 0.0% | $64.81 | $64.81 | $64.81 | — | |
| $64.78 | +0.29 | +0.4% | $64.78 | $64.78 | $64.78 | — |
- Ticker
- NASDAQ:AMRMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Mutual Fund Class A Shares.