Stock listing
NASDAQ:AMRGX American Growth Fund, Inc. - Mutual Fund
Follow American Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:AMRGX
$7.58 USD -0.17 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7.58 – $7.58 USDOct 30, 2026
- 52-week range
- $6.77 – $8.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMRGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.58 | -0.17 | -2.2% | $7.58 | $7.58 | $7.58 | — | |
| $7.75 | -0.09 | -1.1% | $7.75 | $7.75 | $7.75 | — | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | — | |
| $7.85 | +0.08 | +1.0% | $7.85 | $7.85 | $7.85 | — | |
| $7.77 | +0.05 | +0.6% | $7.77 | $7.77 | $7.77 | — | |
| $7.72 | -0.03 | -0.4% | $7.72 | $7.72 | $7.72 | — | |
| $7.75 | -0.16 | -2.0% | $7.75 | $7.75 | $7.75 | — | |
| $7.91 | +0.05 | +0.6% | $7.91 | $7.91 | $7.91 | — | |
| $7.86 | +0.02 | +0.3% | $7.86 | $7.86 | $7.86 | — | |
| $7.84 | +0.03 | +0.4% | $7.84 | $7.84 | $7.84 | — | |
| $7.81 | -0.11 | -1.4% | $7.81 | $7.81 | $7.81 | — | |
| $7.92 | -0.04 | -0.5% | $7.92 | $7.92 | $7.92 | — | |
| $7.96 | -0.10 | -1.2% | $7.96 | $7.96 | $7.96 | — | |
| $8.06 | -0.05 | -0.6% | $8.06 | $8.06 | $8.06 | — | |
| $8.11 | -0.06 | -0.7% | $8.11 | $8.11 | $8.11 | — | |
| $8.17 | +0.04 | +0.5% | $8.17 | $8.17 | $8.17 | — | |
| $8.13 | -0.08 | -1.0% | $8.13 | $8.13 | $8.13 | — | |
| $8.21 | -0.09 | -1.1% | $8.21 | $8.21 | $8.21 | — | |
| $8.30 | -0.01 | -0.1% | $8.30 | $8.30 | $8.30 | — | |
| $8.31 | +0.02 | +0.2% | $8.31 | $8.31 | $8.31 | — | |
| $8.29 | +0.17 | +2.1% | $8.29 | $8.29 | $8.29 | — | |
| $8.12 | +0.06 | +0.7% | $8.12 | $8.12 | $8.12 | — | |
| $8.06 | -0.04 | -0.5% | $8.06 | $8.06 | $8.06 | — | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | — | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | — | |
| $8.12 | +0.10 | +1.2% | $8.12 | $8.12 | $8.12 | — | |
| $8.02 | -0.03 | -0.4% | $8.02 | $8.02 | $8.02 | — | |
| $8.05 | -0.08 | -1.0% | $8.05 | $8.05 | $8.05 | — | |
| $8.13 | +0.06 | +0.7% | $8.13 | $8.13 | $8.13 | — | |
| $8.07 | +0.10 | +1.3% | $8.07 | $8.07 | $8.07 | — | |
| $7.97 | +0.08 | +1.0% | $7.97 | $7.97 | $7.97 | — | |
| $7.89 | +0.10 | +1.3% | $7.89 | $7.89 | $7.89 | — | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | — | |
| $7.79 | -0.03 | -0.4% | $7.79 | $7.79 | $7.79 | — | |
| $7.82 | -0.20 | -2.5% | $7.82 | $7.82 | $7.82 | — | |
| $8.02 | +0.10 | +1.3% | $8.02 | $8.02 | $8.02 | — | |
| $7.92 | -0.09 | -1.1% | $7.92 | $7.92 | $7.92 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | -0.01 | -0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.03 | +0.04 | +0.5% | $8.03 | $8.03 | $8.03 | — | |
| $7.99 | +0.03 | +0.4% | $7.99 | $7.99 | $7.99 | — | |
| $7.96 | +0.06 | +0.8% | $7.96 | $7.96 | $7.96 | — | |
| $7.90 | -0.10 | -1.2% | $7.90 | $7.90 | $7.90 | — | |
| $8.00 | -0.07 | -0.9% | $8.00 | $8.00 | $8.00 | — | |
| $8.07 | -0.08 | -1.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.15 | +0.02 | +0.2% | $8.15 | $8.15 | $8.15 | — | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | — | |
| $8.13 | +0.01 | +0.1% | $8.13 | $8.13 | $8.13 | — | |
| $8.12 | -0.06 | -0.7% | $8.12 | $8.12 | $8.12 | — | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.16 | -0.04 | -0.5% | $8.16 | $8.16 | $8.16 | — | |
| $8.20 | -0.05 | -0.6% | $8.20 | $8.20 | $8.20 | — | |
| $8.25 | -0.19 | -2.3% | $8.25 | $8.25 | $8.25 | — | |
| $8.44 | +0.08 | +1.0% | $8.44 | $8.44 | $8.44 | — | |
| $8.36 | +0.02 | +0.2% | $8.36 | $8.36 | $8.36 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | +0.12 | +1.5% | $8.34 | $8.34 | $8.34 | — | |
| $8.22 | -0.01 | -0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.23 | -0.08 | -1.0% | $8.23 | $8.23 | $8.23 | — | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.30 | -0.05 | -0.6% | $8.30 | $8.30 | $8.30 | — | |
| $8.35 | -0.05 | -0.6% | $8.35 | $8.35 | $8.35 | — | |
| $8.40 | +0.25 | +3.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.15 | +0.06 | +0.7% | $8.15 | $8.15 | $8.15 | — | |
| $8.09 | +0.06 | +0.7% | $8.09 | $8.09 | $8.09 | — | |
| $8.03 | +0.20 | +2.6% | $8.03 | $8.03 | $8.03 | — |
- Ticker
- NASDAQ:AMRGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Growth Fund, Inc. -.