Stock listing

NASDAQ:AMRCX American Growth Fund, Inc. - Mutual Fund

Follow American Growth Fund, Inc. - into a list and get an email when it puts out news.

Share price · NASDAQ:AMRCX

$5.39 USD +0.02 (+0.4%)

Close on Nov 3, 2026

Past year -5.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $5.39 – $5.39 USDNov 3, 2026
52-week range: $4.86 – $6.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AMRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$5.39	+0.02	+0.4%	$5.39	$5.39	$5.39
Mon, Nov 2	$5.37	-0.04	-0.7%	$5.37	$5.37	$5.37
Fri, Oct 30	$5.41	-0.13	-2.3%	$5.41	$5.41	$5.41
Thu, Oct 29	$5.54	-0.06	-1.1%	$5.54	$5.54	$5.54
Wed, Oct 28	$5.60	0.00	0.0%	$5.60	$5.60	$5.60
Tue, Oct 27	$5.60	+0.05	+0.9%	$5.60	$5.60	$5.60
Mon, Oct 26	$5.55	+0.04	+0.7%	$5.55	$5.55	$5.55
Fri, Oct 23	$5.51	-0.02	-0.4%	$5.51	$5.51	$5.51
Thu, Oct 22	$5.53	-0.12	-2.1%	$5.53	$5.53	$5.53
Wed, Oct 21	$5.65	+0.04	+0.7%	$5.65	$5.65	$5.65
Tue, Oct 20	$5.61	+0.01	+0.2%	$5.61	$5.61	$5.61
Mon, Oct 19	$5.60	+0.02	+0.4%	$5.60	$5.60	$5.60
Fri, Oct 16	$5.58	-0.07	-1.2%	$5.58	$5.58	$5.58
Thu, Oct 15	$5.65	-0.04	-0.7%	$5.65	$5.65	$5.65
Wed, Oct 14	$5.69	-0.07	-1.2%	$5.69	$5.69	$5.69
Tue, Oct 13	$5.76	-0.04	-0.7%	$5.76	$5.76	$5.76
Mon, Oct 12	$5.80	-0.04	-0.7%	$5.80	$5.80	$5.80
Fri, Oct 9	$5.84	+0.03	+0.5%	$5.84	$5.84	$5.84
Thu, Oct 8	$5.81	-0.06	-1.0%	$5.81	$5.81	$5.81
Wed, Oct 7	$5.87	-0.06	-1.0%	$5.87	$5.87	$5.87
Tue, Oct 6	$5.93	-0.01	-0.2%	$5.93	$5.93	$5.93
Mon, Oct 5	$5.94	+0.02	+0.3%	$5.94	$5.94	$5.94
Fri, Oct 2	$5.92	+0.11	+1.9%	$5.92	$5.92	$5.92
Thu, Oct 1	$5.81	+0.05	+0.9%	$5.81	$5.81	$5.81
Wed, Sep 30	$5.76	-0.03	-0.5%	$5.76	$5.76	$5.76
Tue, Sep 29	$5.79	0.00	0.0%	$5.79	$5.79	$5.79
Mon, Sep 28	$5.79	-0.01	-0.2%	$5.79	$5.79	$5.79
Fri, Sep 25	$5.80	+0.07	+1.2%	$5.80	$5.80	$5.80
Thu, Sep 24	$5.73	-0.03	-0.5%	$5.73	$5.73	$5.73
Wed, Sep 23	$5.76	-0.05	-0.9%	$5.76	$5.76	$5.76
Tue, Sep 22	$5.81	+0.04	+0.7%	$5.81	$5.81	$5.81
Mon, Sep 21	$5.77	+0.07	+1.2%	$5.77	$5.77	$5.77
Fri, Sep 18	$5.70	+0.06	+1.1%	$5.70	$5.70	$5.70
Thu, Sep 17	$5.64	+0.07	+1.3%	$5.64	$5.64	$5.64
Wed, Sep 16	$5.57	0.00	0.0%	$5.57	$5.57	$5.57
Tue, Sep 15	$5.57	-0.02	-0.4%	$5.57	$5.57	$5.57
Mon, Sep 14	$5.59	-0.14	-2.4%	$5.59	$5.59	$5.59
Fri, Sep 11	$5.73	+0.07	+1.2%	$5.73	$5.73	$5.73
Thu, Sep 10	$5.66	-0.07	-1.2%	$5.66	$5.66	$5.66
Wed, Sep 9	$5.73	-0.01	-0.2%	$5.73	$5.73	$5.73
Tue, Sep 8	$5.74	-0.01	-0.2%	$5.74	$5.74	$5.74
Fri, Sep 4	$5.75	+0.03	+0.5%	$5.75	$5.75	$5.75
Thu, Sep 3	$5.72	+0.03	+0.5%	$5.72	$5.72	$5.72
Wed, Sep 2	$5.69	+0.04	+0.7%	$5.69	$5.69	$5.69
Tue, Sep 1	$5.65	-0.07	-1.2%	$5.65	$5.65	$5.65
Mon, Aug 31	$5.72	-0.05	-0.9%	$5.72	$5.72	$5.72
Fri, Aug 28	$5.77	-0.06	-1.0%	$5.77	$5.77	$5.77
Thu, Aug 27	$5.83	+0.01	+0.2%	$5.83	$5.83	$5.83
Wed, Aug 26	$5.82	0.00	0.0%	$5.82	$5.82	$5.82
Tue, Aug 25	$5.82	+0.01	+0.2%	$5.82	$5.82	$5.82
Mon, Aug 24	$5.81	-0.04	-0.7%	$5.81	$5.81	$5.81
Fri, Aug 21	$5.85	+0.01	+0.2%	$5.85	$5.85	$5.85
Thu, Aug 20	$5.84	-0.02	-0.3%	$5.84	$5.84	$5.84
Wed, Aug 19	$5.86	-0.05	-0.8%	$5.86	$5.86	$5.86
Tue, Aug 18	$5.91	-0.13	-2.2%	$5.91	$5.91	$5.91
Mon, Aug 17	$6.04	+0.06	+1.0%	$6.04	$6.04	$6.04
Fri, Aug 14	$5.98	+0.01	+0.2%	$5.98	$5.98	$5.98
Thu, Aug 13	$5.97	0.00	0.0%	$5.97	$5.97	$5.97
Wed, Aug 12	$5.97	+0.08	+1.4%	$5.97	$5.97	$5.97
Tue, Aug 11	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Mon, Aug 10	$5.89	-0.06	-1.0%	$5.89	$5.89	$5.89
Fri, Aug 7	$5.95	+0.01	+0.2%	$5.95	$5.95	$5.95
Thu, Aug 6	$5.94	-0.04	-0.7%	$5.94	$5.94	$5.94
Wed, Aug 5	$5.98	-0.03	-0.5%	$5.98	$5.98	$5.98
Tue, Aug 4	$6.01	+0.18	+3.1%	$6.01	$6.01	$6.01
Mon, Aug 3	$5.83	+0.04	+0.7%	$5.83	$5.83	$5.83

Ticker: NASDAQ:AMRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Growth Fund, Inc. - on 6ix

What it is: Mutual fund