Stock listing
NASDAQ:AMRBX American Growth Fund, Inc. - Mutual Fund
Follow American Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:AMRBX
$5.07 USD +0.02 (+0.4%)
Close on Oct 19, 2026
- Day range
- $5.07 – $5.07 USDOct 19, 2026
- 52-week range
- $4.40 – $5.50 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMRBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.07 | +0.02 | +0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.05 | -0.06 | -1.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.11 | -0.03 | -0.6% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.14 | -0.07 | -1.3% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.21 | -0.03 | -0.6% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.24 | -0.04 | -0.8% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.28 | +0.03 | +0.6% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.25 | -0.05 | -0.9% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.30 | -0.07 | -1.3% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | +0.01 | +0.2% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.36 | +0.11 | +2.1% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.25 | +0.04 | +0.8% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.21 | -0.02 | -0.4% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.23 | -0.01 | -0.2% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.25 | +0.07 | +1.4% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.18 | -0.03 | -0.6% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.21 | -0.04 | -0.8% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.25 | +0.03 | +0.6% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.22 | +0.07 | +1.4% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.15 | +0.05 | +1.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.10 | +0.06 | +1.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | -0.02 | -0.4% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.06 | -0.12 | -2.3% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.18 | +0.06 | +1.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.12 | -0.06 | -1.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.20 | +0.03 | +0.6% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.17 | +0.02 | +0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.15 | +0.04 | +0.8% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.11 | -0.07 | -1.4% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.18 | -0.04 | -0.8% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.22 | -0.05 | -0.9% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.27 | +0.01 | +0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.26 | +0.01 | +0.2% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.25 | -0.04 | -0.8% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.28 | -0.02 | -0.4% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.30 | -0.04 | -0.7% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.34 | -0.12 | -2.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.46 | +0.05 | +0.9% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.41 | +0.01 | +0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | +0.08 | +1.5% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.32 | -0.01 | -0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.33 | -0.05 | -0.9% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.38 | +0.01 | +0.2% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.37 | -0.03 | -0.6% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.40 | -0.03 | -0.6% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.43 | +0.15 | +2.8% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.28 | +0.04 | +0.8% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.24 | +0.04 | +0.8% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.20 | +0.13 | +2.6% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.07 | -0.06 | -1.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.13 | -0.01 | -0.2% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.14 | -0.04 | -0.8% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.18 | -0.02 | -0.4% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.20 | -0.02 | -0.4% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.22 | -0.01 | -0.2% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.23 | +0.12 | +2.3% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.11 | +0.01 | +0.2% | $5.11 | $5.11 | $5.11 | 0 |
- Ticker
- NASDAQ:AMRBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Growth Fund, Inc. -.