Stock listing

NASDAQ:AMRAX American Growth Fund, Inc. - Mutual Fund

Follow American Growth Fund, Inc. - into a list and get an email when it puts out news.

Share price · NASDAQ:AMRAX

$7.11 USD +0.02 (+0.3%)

Close on Oct 19, 2026

Past year +3.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $7.11 – $7.11 USDOct 19, 2026
52-week range: $6.15 – $7.71 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMRAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.11	+0.02	+0.3%	$7.11	$7.11	$7.11
Fri, Oct 16	$7.09	-0.09	-1.3%	$7.09	$7.09	$7.09
Thu, Oct 15	$7.18	-0.04	-0.6%	$7.18	$7.18	$7.18
Wed, Oct 14	$7.22	-0.10	-1.4%	$7.22	$7.22	$7.22
Tue, Oct 13	$7.32	-0.04	-0.5%	$7.32	$7.32	$7.32
Mon, Oct 12	$7.36	-0.05	-0.7%	$7.36	$7.36	$7.36
Fri, Oct 9	$7.41	+0.03	+0.4%	$7.41	$7.41	$7.41
Thu, Oct 8	$7.38	-0.07	-0.9%	$7.38	$7.38	$7.38
Wed, Oct 7	$7.45	-0.08	-1.1%	$7.45	$7.45	$7.45
Tue, Oct 6	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Mon, Oct 5	$7.54	+0.02	+0.3%	$7.54	$7.54	$7.54
Fri, Oct 2	$7.52	+0.15	+2.0%	$7.52	$7.52	$7.52
Thu, Oct 1	$7.37	+0.05	+0.7%	$7.37	$7.37	$7.37
Wed, Sep 30	$7.32	-0.03	-0.4%	$7.32	$7.32	$7.32
Tue, Sep 29	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Mon, Sep 28	$7.35	-0.02	-0.3%	$7.35	$7.35	$7.35
Fri, Sep 25	$7.37	+0.09	+1.2%	$7.37	$7.37	$7.37
Thu, Sep 24	$7.28	-0.03	-0.4%	$7.28	$7.28	$7.28
Wed, Sep 23	$7.31	-0.06	-0.8%	$7.31	$7.31	$7.31
Tue, Sep 22	$7.37	+0.05	+0.7%	$7.37	$7.37	$7.37
Mon, Sep 21	$7.32	+0.09	+1.2%	$7.32	$7.32	$7.32
Fri, Sep 18	$7.23	+0.07	+1.0%	$7.23	$7.23	$7.23
Thu, Sep 17	$7.16	+0.09	+1.3%	$7.16	$7.16	$7.16
Wed, Sep 16	$7.07	0.00	0.0%	$7.07	$7.07	$7.07
Tue, Sep 15	$7.07	-0.03	-0.4%	$7.07	$7.07	$7.07
Mon, Sep 14	$7.10	-0.18	-2.5%	$7.10	$7.10	$7.10
Fri, Sep 11	$7.28	+0.09	+1.3%	$7.28	$7.28	$7.28
Thu, Sep 10	$7.19	-0.08	-1.1%	$7.19	$7.19	$7.19
Wed, Sep 9	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Tue, Sep 8	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Fri, Sep 4	$7.29	+0.04	+0.6%	$7.29	$7.29	$7.29
Thu, Sep 3	$7.25	+0.03	+0.4%	$7.25	$7.25	$7.25
Wed, Sep 2	$7.22	+0.05	+0.7%	$7.22	$7.22	$7.22
Tue, Sep 1	$7.17	-0.09	-1.2%	$7.17	$7.17	$7.17
Mon, Aug 31	$7.26	-0.07	-1.0%	$7.26	$7.26	$7.26
Fri, Aug 28	$7.33	-0.07	-0.9%	$7.33	$7.33	$7.33
Thu, Aug 27	$7.40	+0.02	+0.3%	$7.40	$7.40	$7.40
Wed, Aug 26	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Tue, Aug 25	$7.38	+0.01	+0.1%	$7.38	$7.38	$7.38
Mon, Aug 24	$7.37	-0.06	-0.8%	$7.37	$7.37	$7.37
Fri, Aug 21	$7.43	+0.02	+0.3%	$7.43	$7.43	$7.43
Thu, Aug 20	$7.41	-0.03	-0.4%	$7.41	$7.41	$7.41
Wed, Aug 19	$7.44	-0.05	-0.7%	$7.44	$7.44	$7.44
Tue, Aug 18	$7.49	-0.17	-2.2%	$7.49	$7.49	$7.49
Mon, Aug 17	$7.66	+0.07	+0.9%	$7.66	$7.66	$7.66
Fri, Aug 14	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59
Thu, Aug 13	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Wed, Aug 12	$7.57	+0.10	+1.3%	$7.57	$7.57	$7.57
Tue, Aug 11	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Mon, Aug 10	$7.47	-0.07	-0.9%	$7.47	$7.47	$7.47
Fri, Aug 7	$7.54	0.00	0.0%	$7.54	$7.54	$7.54
Thu, Aug 6	$7.54	-0.03	-0.4%	$7.54	$7.54	$7.54
Wed, Aug 5	$7.57	-0.05	-0.7%	$7.57	$7.57	$7.57
Tue, Aug 4	$7.62	+0.22	+3.0%	$7.62	$7.62	$7.62
Mon, Aug 3	$7.40	+0.06	+0.8%	$7.40	$7.40	$7.40
Fri, Jul 31	$7.34	+0.05	+0.7%	$7.34	$7.34	$7.34
Thu, Jul 30	$7.29	+0.18	+2.5%	$7.29	$7.29	$7.29
Wed, Jul 29	$7.11	-0.09	-1.2%	$7.11	$7.11	$7.11
Tue, Jul 28	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Mon, Jul 27	$7.21	-0.05	-0.7%	$7.21	$7.21	$7.21
Fri, Jul 24	$7.26	-0.03	-0.4%	$7.26	$7.26	$7.26
Thu, Jul 23	$7.29	-0.02	-0.3%	$7.29	$7.29	$7.29
Wed, Jul 22	$7.31	-0.02	-0.3%	$7.31	$7.31	$7.31
Tue, Jul 21	$7.33	+0.16	+2.2%	$7.33	$7.33	$7.33
Mon, Jul 20	$7.17	+0.02	+0.3%	$7.17	$7.17	$7.17

Ticker: NASDAQ:AMRAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Growth Fund, Inc. - on 6ix

What it is: Mutual fund