Stock listing
NASDAQ:AMPG Amplitech Group, Inc. Stock
Home listing (NASDAQ) of Amplitech Group, Inc.
Follow Amplitech Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AMPG
$2.64 USD -0.18 (-6.4%)
Close on Oct 30, 2026
- Day range
- $2.56 – $2.74 USDOct 30, 2026
- Volume
- 583,516 sharesOct 30, 2026
- Market cap
- $79.54M USDAt the close on Oct 30, 2026 · price × 30.13M shares outstanding
- 52-week range
- $1.64 – $10.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.40M USDMedian day 934,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMPG · Home | $2.64 USD | -0.18 (-6.4%) | 583,516 | $2.715 | $2.74 | $2.56 | $2.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.64 | -0.18 | -6.4% | $2.715 | $2.74 | $2.56 | 583,516 | |
| $2.82 | +0.02 | +0.7% | $2.80 | $2.845 | $2.759 | 245,765 | |
| $2.80 | +0.02 | +0.7% | $2.80 | $2.876 | $2.765 | 299,904 | |
| $2.78 | +0.16 | +6.1% | $2.68 | $2.82 | $2.64 | 594,443 | |
| $2.62 | +0.045 | +1.7% | $2.561 | $2.67 | $2.554 | 357,012 | |
| $2.575 | -0.085 | -3.2% | $2.64 | $2.671 | $2.555 | 350,166 | |
| $2.66 | -0.08 | -2.9% | $2.66 | $2.71 | $2.56 | 1,284,451 | |
| $2.74 | +0.09 | +3.4% | $2.82 | $2.87 | $2.71 | 1,526,730 | |
| $2.65 | +0.29 | +12.3% | $2.46 | $2.737 | $2.45 | 2,507,442 | |
| $2.36 | -0.03 | -1.3% | $2.47 | $2.50 | $2.35 | 370,052 | |
| $2.39 | -0.175 | -6.8% | $2.56 | $2.58 | $2.37 | 1,158,000 | |
| $2.565 | -0.045 | -1.7% | $2.53 | $2.62 | $2.49 | 602,800 | |
| $2.61 | -0.06 | -2.2% | $2.60 | $2.82 | $2.57 | 1,217,800 | |
| $2.67 | -0.06 | -2.2% | $2.70 | $2.725 | $2.60 | 445,900 | |
| $2.73 | -0.11 | -3.9% | $2.83 | $2.856 | $2.72 | 538,300 | |
| $2.84 | +0.02 | +0.7% | $2.85 | $2.87 | $2.78 | 478,000 | |
| $2.82 | -0.14 | -4.7% | $2.91 | $2.97 | $2.78 | 943,200 | |
| $2.96 | -0.03 | -1.0% | $2.93 | $3.00 | $2.92 | 480,600 | |
| $2.99 | +0.02 | +0.7% | $3.02 | $3.07 | $2.98 | 718,000 | |
| $2.97 | -0.08 | -2.6% | $3.02 | $3.035 | $2.90 | 1,102,200 | |
| $3.05 | -0.04 | -1.3% | $3.10 | $3.18 | $3.05 | 680,500 | |
| $3.09 | -0.05 | -1.6% | $3.14 | $3.20 | $3.03 | 711,200 | |
| $3.14 | -0.08 | -2.5% | $3.21 | $3.22 | $3.12 | 817,900 | |
| $3.22 | +0.07 | +2.2% | $3.18 | $3.28 | $3.12 | 720,700 | |
| $3.15 | -0.19 | -5.7% | $3.33 | $3.33 | $3.12 | 714,000 | |
| $3.34 | -0.10 | -2.9% | $3.45 | $3.50 | $3.335 | 545,000 | |
| $3.44 | +0.06 | +1.8% | $3.37 | $3.46 | $3.365 | 214,500 | |
| $3.38 | -0.025 | -0.7% | $3.43 | $3.45 | $3.31 | 565,100 | |
| $3.405 | +0.015 | +0.4% | $3.39 | $3.445 | $3.32 | 1,040,400 | |
| $3.39 | -0.01 | -0.3% | $3.45 | $3.50 | $3.37 | 804,800 | |
| $3.40 | -0.005 | -0.1% | $3.46 | $3.47 | $3.341 | 528,500 | |
| $3.405 | +0.065 | +1.9% | $3.41 | $3.555 | $3.40 | 812,400 | |
| $3.34 | +0.01 | +0.3% | $3.31 | $3.41 | $3.31 | 568,100 | |
| $3.33 | -0.05 | -1.5% | $3.42 | $3.42 | $3.29 | 609,700 | |
| $3.38 | -0.08 | -2.3% | $3.34 | $3.40 | $3.33 | 654,000 | |
| $3.46 | +0.01 | +0.3% | $3.51 | $3.55 | $3.43 | 707,400 | |
| $3.45 | +0.01 | +0.3% | $3.34 | $3.53 | $3.332 | 645,400 | |
| $3.44 | -0.125 | -3.5% | $3.55 | $3.582 | $3.41 | 378,900 | |
| $3.565 | +0.195 | +5.8% | $3.45 | $3.605 | $3.41 | 985,200 | |
| $3.37 | -0.05 | -1.5% | $3.43 | $3.45 | $3.33 | 936,600 | |
| $3.42 | +0.10 | +3.0% | $3.38 | $3.44 | $3.28 | 791,000 | |
| $3.32 | +0.08 | +2.5% | $3.275 | $3.43 | $3.26 | 1,376,900 | |
| $3.24 | -0.13 | -3.9% | $3.29 | $3.32 | $3.20 | 1,101,500 | |
| $3.37 | +0.01 | +0.3% | $3.31 | $3.43 | $3.30 | 1,031,700 | |
| $3.36 | -0.38 | -10.2% | $3.67 | $3.70 | $3.36 | 2,036,200 | |
| $3.74 | +0.19 | +5.4% | $3.68 | $3.84 | $3.58 | 3,445,400 | |
| $3.55 | -0.07 | -1.9% | $3.54 | $3.62 | $3.51 | 569,700 | |
| $3.62 | +0.17 | +4.9% | $3.50 | $3.77 | $3.50 | 2,095,500 | |
| $3.45 | -0.01 | -0.3% | $3.48 | $3.551 | $3.40 | 932,700 | |
| $3.46 | +0.02 | +0.6% | $3.50 | $3.56 | $3.411 | 1,573,200 | |
| $3.44 | -0.13 | -3.6% | $3.54 | $3.60 | $3.365 | 1,483,400 | |
| $3.57 | +0.04 | +1.1% | $3.56 | $3.59 | $3.415 | 2,310,200 | |
| $3.53 | -0.17 | -4.6% | $3.578 | $3.72 | $3.51 | 2,782,700 | |
| $3.70 | -0.295 | -7.4% | $4.09 | $4.15 | $3.66 | 5,450,900 | |
| $3.995 | -1.995 | -33.3% | $4.368 | $4.40 | $3.93 | 10,355,200 | |
| $5.99 | -0.42 | -6.6% | $6.27 | $6.50 | $5.88 | 5,679,400 | |
| $6.41 | +0.20 | +3.2% | $6.41 | $6.50 | $6.17 | 1,916,800 | |
| $6.21 | +0.52 | +9.1% | $5.96 | $6.30 | $5.81 | 2,253,300 | |
| $5.69 | -0.11 | -1.9% | $6.10 | $6.20 | $5.68 | 2,029,800 | |
| $5.80 | +0.37 | +6.8% | $5.65 | $5.87 | $5.51 | 1,789,400 | |
| $5.43 | +0.05 | +0.9% | $5.14 | $5.614 | $5.05 | 1,586,300 | |
| $5.38 | -0.15 | -2.7% | $5.42 | $5.55 | $5.14 | 1,269,300 | |
| $5.53 | +0.75 | +15.7% | $5.15 | $5.58 | $4.964 | 1,962,400 | |
| $4.78 | +0.13 | +2.8% | $4.55 | $4.81 | $4.34 | 1,450,800 | |
| $4.65 | -0.26 | -5.3% | $5.00 | $5.03 | $4.565 | 1,046,300 | |
| $4.91 | +0.30 | +6.5% | $4.80 | $5.07 | $4.50 | 2,215,500 |
- Ticker
- NASDAQ:AMPG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
AmpliTech Group Advances Commercial and Defense 5G Opportunities Through OCUDU Radio Interoperability Milestone
Latest earnings call · Aug 13, 2026
Amplitech Group (NASDAQ:AMPG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Amplitech Group (NASDAQ:AMPG) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptAmplitech Group (NASDAQ:AMPG) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptAmplitech Group (NASDAQ:AMPG) Q4 2025 Earnings Call
Thu, Apr 09, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AmpliTech Group Advances Commercial and Defense 5G Opportunities Through OCUDU Radio Interoperability Milestone
Oct 27, 2026
Closed $2.78 (+6.1%) on Oct 27, 2026
AmpliTech Group Receives $1.03 Million Follow-On Order for Low-Noise Amplifiers from Fortune 1000 Satellite Communications Customer
Oct 21, 2026
Closed $2.74 (+3.4%) on Oct 21, 2026
AmpliTech Group Receives Record $21.7 Million Purchase Order
Oct 20, 2026
Closed $2.65 (+12.3%) on Oct 20, 2026
AmpliTech Group Reports More Than $17 Million in Purchase Orders During Third Quarter of 2026
Oct 14, 2026
Closed $2.61 (-2.2%) on Oct 14, 2026
AmpliTech Group to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
Aug 28, 2026
Closed $3.36 (-10.2%) on Aug 28, 2026
AmpliTech Group Receives Approximately $7.3 Million in Follow-On O-RAN 5G Orders
Aug 27, 2026
Closed $3.74 (+5.4%) on Aug 27, 2026
Amplitech Group: AGMDC Division Secures Three Competitive Design Wins for Advanced Phased-Array Satellite Communications Platform
Aug 25, 2026
Closed $3.62 (+4.9%) on Aug 25, 2026
AmpliTech Provides ORAN 5G Business and Financial Outlook Following Titan Crest Agreement Amendment, Positioned for Surging Global Open RAN Market
Aug 17, 2026
Closed $3.70 (-7.4%) on Aug 17, 2026
AmpliTech Group Reports Q2 2026 Revenue of $8.07 Million, up 50.9% Sequentially, and Gross Profit Growth of 161.2% Year-over-Year
Aug 13, 2026
Closed $4.00 (-33.3%) on Aug 14, 2026
AmpliTech Group To Report Second Quarter 2026 Results and Schedules Conference Call
Aug 10, 2026
Closed $5.69 (-1.9%) on Aug 10, 2026
Financings
At-the-market programme of common stock
Aug 13, 2026
Cancelled: Maxim Group LLC
Dealers: Maxim Group LLC
Rights offering of series A rights to purchase common stock
Aug 13, 2026
Closed: US$21.92M raised · Moody Capital Solutions, Inc.
Dealers: Moody Capital Solutions, Inc. (lead)
Use of proceeds: General corporate purposes: working capital, inventory, sales and marketing, commercialization, scaling, and potential share repurchases
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 14, 2025
Investor Presentation (October 2025)
Investor deck · 28 slides · Oct 27, 2025
Investor Presentation (September 2025)
Investor deck · 27 slides · Sep 2, 2025
Amplitech Group, Inc. on 6ix
- News releases
- 50 in the last 12 months · 177 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 13, 2026
- Decks
- 10 decks · latest Aug 13, 2026
Where Amplitech Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMPG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AMPG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Amplitech Group, Inc.