Stock listing

NASDAQ:AMPFX AMCAP Fund, Class F-1 Shares Mutual Fund

Follow AMCAP Fund, Class F-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:AMPFX

$42.97 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -9.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.97 – $42.97 USDNov 2, 2026
52-week range
$40.00 – $48.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
AMCAP Fund, Class F-1 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMPFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.970.000.0%$42.97$42.97$42.970
$42.97-0.81-1.9%$42.97$42.97$42.970
$43.78-0.15-0.3%$43.78$43.78$43.780
$43.93+0.19+0.4%$43.93$43.93$43.930
$43.74+0.45+1.0%$43.74$43.74$43.740
$43.29+0.13+0.3%$43.29$43.29$43.290
$43.16-0.32-0.7%$43.16$43.16$43.160
$43.48-0.94-2.1%$43.48$43.48$43.480
$44.42+0.18+0.4%$44.42$44.42$44.420
$44.24+0.04+0.1%$44.24$44.24$44.240
$44.20+0.33+0.8%$44.20$44.20$44.200
$43.87-0.78-1.7%$43.87$43.87$43.870
$44.65+0.29+0.7%$44.65$44.65$44.650
$44.36-0.71-1.6%$44.36$44.36$44.360
$45.07-0.11-0.2%$45.07$45.07$45.070
$45.18-0.18-0.4%$45.18$45.18$45.180
$45.36+0.42+0.9%$45.36$45.36$45.360
$44.94-0.47-1.0%$44.94$44.94$44.940
$45.41-0.12-0.3%$45.41$45.41$45.410
$45.53+0.27+0.6%$45.53$45.53$45.530
$45.26+0.58+1.3%$45.26$45.26$45.260
$44.68+0.41+0.9%$44.68$44.68$44.680
$44.27-0.010.0%$44.27$44.27$44.270
$44.28-0.17-0.4%$44.28$44.28$44.280
$44.45+0.11+0.2%$44.45$44.45$44.450
$44.34-0.40-0.9%$44.34$44.34$44.340
$44.74+0.22+0.5%$44.74$44.74$44.740
$44.52+0.06+0.1%$44.52$44.52$44.520
$44.46-0.41-0.9%$44.46$44.46$44.460
$44.87+0.020.0%$44.87$44.87$44.870
$44.85+0.85+1.9%$44.85$44.85$44.850
$44.00+0.07+0.2%$44.00$44.00$44.000
$43.93+0.43+1.0%$43.93$43.93$43.930
$43.50-0.08-0.2%$43.50$43.50$43.500
$43.58-0.44-1.0%$43.58$43.58$43.580
$44.02-0.19-0.4%$44.02$44.02$44.020
$44.21+0.26+0.6%$44.21$44.21$44.210
$43.95-0.39-0.9%$43.95$43.95$43.950
$44.34-0.31-0.7%$44.34$44.34$44.340
$44.65-0.31-0.7%$44.65$44.65$44.650
$44.96-0.14-0.3%$44.96$44.96$44.960
$45.10+0.33+0.7%$45.10$45.10$45.100
$44.77+0.27+0.6%$44.77$44.77$44.770
$44.50-0.43-1.0%$44.50$44.50$44.500
$44.93-0.33-0.7%$44.93$44.93$44.930
$45.26-0.05-0.1%$45.26$45.26$45.260
$45.31+0.41+0.9%$45.31$45.31$45.310
$44.90-0.06-0.1%$44.90$44.90$44.900
$44.96+0.28+0.6%$44.96$44.96$44.960
$44.68-0.17-0.4%$44.68$44.68$44.680
$44.85+0.25+0.6%$44.85$44.85$44.850
$44.60-0.39-0.9%$44.60$44.60$44.600
$44.99+0.16+0.4%$44.99$44.99$44.990
$44.83-0.53-1.2%$44.83$44.83$44.830
$45.36-0.31-0.7%$45.36$45.36$45.360
$45.67-0.37-0.8%$45.67$45.67$45.670
$46.04+0.32+0.7%$46.04$46.04$46.040
$45.720.000.0%$45.72$45.72$45.720
$45.72-0.17-0.4%$45.72$45.72$45.720
$45.89+0.12+0.3%$45.89$45.89$45.890
$45.77+0.35+0.8%$45.77$45.77$45.770
$45.42-0.22-0.5%$45.42$45.42$45.420
$45.64+0.020.0%$45.64$45.64$45.640
$45.62+0.73+1.6%$45.62$45.62$45.620
$44.89+0.88+2.0%$44.89$44.89$44.890
Ticker
NASDAQ:AMPFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMCAP Fund, Class F-1 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMCAP Fund, Class F-1 Shares.