Stock listing
NASDAQ:AMOD Alpha Modus Holdings, Inc. Stock
Home listing (NASDAQ) of Alpha Modus Holdings, Inc.
Follow Alpha Modus Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AMOD
$1.12 USD +0.10 (+9.8%)
Close on Oct 30, 2026
- Day range
- $0.964 – $1.14 USDOct 30, 2026
- Volume
- 676,482 sharesOct 30, 2026
- Market cap
- $64.42M USDAt the close on Oct 30, 2026 · price × 57.52M shares outstanding
- 52-week range
- $0.83 – $52.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.51M USDMedian day 81,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMOD · Home | $1.12 USD | +0.10 (+9.8%) | 676,482 | $1.00 | $1.135 | $0.964 | $1.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | +0.10 | +9.8% | $1.00 | $1.135 | $0.964 | 676,482 | |
| $1.02 | -0.10 | -8.9% | $1.10 | $1.15 | $1.02 | 492,556 | |
| $1.12 | 0.00 | 0.0% | $1.08 | $1.225 | $1.07 | 878,001 | |
| $1.12 | +0.06 | +5.7% | $1.01 | $1.18 | $0.966 | 1,250,336 | |
| $1.06 | +0.12 | +12.8% | $0.915 | $1.23 | $0.86 | 4,910,397 | |
| $0.94 | -0.046 | -4.7% | $0.951 | $1.04 | $0.92 | 835,393 | |
| $0.987 | -0.043 | -4.2% | $0.90 | $1.025 | $0.83 | 2,734,740 | |
| $1.03 | -0.26 | -20.2% | $1.885 | $2.27 | $0.87 | 114,741,690 | |
| $1.29 | +0.10 | +8.4% | $1.18 | $1.31 | $1.18 | 513,774 | |
| $1.19 | -0.11 | -8.5% | $1.26 | $1.34 | $1.17 | 770,522 | |
| $1.30 | -0.32 | -19.8% | $1.59 | $1.63 | $1.25 | 1,337,900 | |
| $1.62 | +0.23 | +16.5% | $1.39 | $2.10 | $1.35 | 23,241,400 | |
| $1.39 | -0.25 | -15.2% | $1.53 | $1.555 | $1.36 | 323,500 | |
| $1.64 | -0.31 | -15.9% | $1.89 | $1.948 | $1.59 | 367,400 | |
| $1.95 | -0.24 | -11.0% | $2.10 | $2.16 | $1.90 | 334,600 | |
| $2.19 | -0.14 | -6.0% | $2.39 | $2.39 | $2.09 | 560,500 | |
| $2.33 | +0.06 | +2.6% | $2.19 | $3.07 | $2.18 | 4,518,300 | |
| $2.27 | -0.23 | -9.2% | $2.24 | $2.535 | $2.21 | 857,000 | |
| $2.50 | -1.28 | -33.9% | $3.21 | $3.35 | $2.42 | 3,497,800 | |
| $3.78 | +0.29 | +8.3% | $4.55 | $5.22 | $3.13 | 28,691,900 | |
| $3.49 | +2.32 | +198.3% | $3.48 | $4.77 | $3.08 | 194,457,300 | |
| $1.17 | -0.38 | -24.5% | $1.53 | $1.88 | $1.12 | 17,429,500 | |
| $1.55 | -0.03 | -1.9% | $1.546 | $1.60 | $1.53 | 10,000 | |
| $1.58 | +0.01 | +0.6% | $1.58 | $1.58 | $1.46 | 41,400 | |
| $1.57 | -0.08 | -4.8% | $1.66 | $1.67 | $1.55 | 16,400 | |
| $1.65 | -0.02 | -1.2% | $1.62 | $1.728 | $1.62 | 28,500 | |
| $1.67 | +0.01 | +0.6% | $1.62 | $1.69 | $1.58 | 80,800 | |
| $1.66 | -0.24 | -12.6% | $1.93 | $1.93 | $1.64 | 91,400 | |
| $1.90 | -0.06 | -3.1% | $1.947 | $1.955 | $1.90 | 24,500 | |
| $1.96 | +0.02 | +1.0% | $2.02 | $2.10 | $1.94 | 51,100 | |
| $1.94 | -0.02 | -1.0% | $1.96 | $2.02 | $1.94 | 67,700 | |
| $1.96 | +0.12 | +6.5% | $1.89 | $2.04 | $1.88 | 81,800 | |
| $1.84 | -0.14 | -7.1% | $1.96 | $2.00 | $1.83 | 56,800 | |
| $1.98 | -0.20 | -9.2% | $2.04 | $2.07 | $1.93 | 76,200 | |
| $2.18 | -0.06 | -2.7% | $2.33 | $2.48 | $2.09 | 479,100 | |
| $2.24 | +0.15 | +7.2% | $2.08 | $2.25 | $2.07 | 422,900 | |
| $2.09 | +0.14 | +7.2% | $1.95 | $2.09 | $1.92 | 46,800 | |
| $1.95 | -0.11 | -5.3% | $2.02 | $2.03 | $1.93 | 31,500 | |
| $2.06 | -0.11 | -5.1% | $2.15 | $2.15 | $2.04 | 49,100 | |
| $2.17 | -0.03 | -1.4% | $2.21 | $2.24 | $2.09 | 111,900 | |
| $2.20 | +0.12 | +5.8% | $2.13 | $2.29 | $2.10 | 137,200 | |
| $2.08 | -0.69 | -24.9% | $2.10 | $2.25 | $2.00 | 511,900 | |
| $2.77 | +0.32 | +13.1% | $2.42 | $2.87 | $2.11 | 2,869,400 | |
| $2.45 | -0.05 | -2.0% | $2.46 | $2.53 | $2.41 | 30,300 | |
| $2.50 | -0.34 | -12.0% | $2.82 | $2.82 | $2.45 | 128,400 | |
| $2.84 | -0.97 | -25.5% | $3.15 | $3.21 | $2.525 | 1,638,600 | |
| $3.81 | +0.02 | +0.5% | $3.87 | $3.87 | $3.65 | 14,900 | |
| $3.79 | -0.87 | -18.7% | $3.94 | $4.00 | $3.56 | 267,000 | |
| $4.66 | +0.03 | +0.6% | $4.50 | $4.68 | $4.304 | 39,400 | |
| $4.63 | +0.03 | +0.7% | $4.60 | $4.69 | $4.445 | 11,400 | |
| $4.60 | +0.195 | +4.4% | $4.25 | $4.61 | $4.25 | 18,900 | |
| $4.405 | +0.065 | +1.5% | $4.46 | $4.49 | $4.325 | 11,800 | |
| $4.34 | 0.00 | 0.0% | $4.24 | $4.40 | $4.22 | 4,300 | |
| $4.34 | -0.155 | -3.4% | $4.46 | $4.50 | $4.164 | 5,400 | |
| $4.495 | -0.065 | -1.4% | $4.472 | $4.525 | $4.44 | 13,600 | |
| $4.56 | +0.21 | +4.8% | $4.35 | $4.56 | $4.35 | 8,800 | |
| $4.35 | -0.27 | -5.8% | $4.505 | $4.505 | $4.23 | 14,400 | |
| $4.62 | +0.15 | +3.4% | $4.40 | $4.62 | $4.40 | 7,800 | |
| $4.47 | -0.07 | -1.5% | $4.48 | $4.49 | $4.21 | 13,400 | |
| $4.54 | +0.13 | +2.9% | $4.47 | $4.62 | $4.35 | 30,400 | |
| $4.41 | +0.02 | +0.5% | $4.22 | $4.53 | $4.21 | 11,200 | |
| $4.39 | -0.13 | -2.9% | $4.01 | $4.46 | $4.01 | 73,600 | |
| $4.52 | +0.51 | +12.7% | $4.10 | $4.556 | $3.93 | 27,600 | |
| $4.01 | +0.07 | +1.8% | $3.91 | $4.16 | $3.90 | 11,800 | |
| $3.94 | +0.20 | +5.3% | $3.948 | $4.00 | $3.71 | 15,800 | |
| $3.74 | -0.06 | -1.6% | $3.75 | $3.94 | $3.70 | 29,900 |
- Ticker
- NASDAQ:AMOD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Alpha Modus Announces $7.25 Million Registered Direct Offering of Common Stock
Latest news
Alpha Modus Announces $7.25 Million Registered Direct Offering of Common Stock
Oct 21, 2026
Closed $1.03 (-20.2%) on Oct 21, 2026
Alpha Modus Highlights Bitcoin Holdings with Value Exceeding $250 Million*, Potential $225 Million in Additional Cash Proceeds, ARIA Expansion Targeting Over 20,000 Retail Locations and Significant Federal Patent Litigation Milestones
Oct 21, 2026
Closed $1.03 (-20.2%) on Oct 21, 2026
Alpha Modus Signs ARIA Beta Agreement with Greer’s Markets
Oct 15, 2026
Closed $1.62 (+16.5%) on Oct 15, 2026
Alpha Modus Granted 13th Patent Covering the Retail Media Handoff
Sep 3, 2026
Closed $2.20 (+5.8%) on Sep 3, 2026
Alpha Modus Advances Transaction to Add More Than $200 Million in Bitcoin Assets to Its Balance Sheet
Aug 27, 2026
Closed $2.84 (-25.5%) on Aug 27, 2026
Alpha Modus Clears Major Federal Court Hurdle as MNTN Patent Challenge Is Denied
Aug 25, 2026
Closed $3.79 (-18.7%) on Aug 25, 2026
Alpha Modus and Circle The Wagons to Target the $353 Billion Independent Grocery Market
Aug 24, 2026
Closed $4.66 (+0.6%) on Aug 24, 2026
Alpha Modus Targets Approximately $8 Million in Revenue Under Multi-Year National Consumer Market Research Services Agreement
Aug 5, 2026
Closed $4.39 (-2.9%) on Aug 5, 2026
Alpha Cash Introduces First Super Connector Ecosystem, Launching a New Model for Community-Based Financial Access
Aug 3, 2026
Closed $4.01 (+1.8%) on Aug 3, 2026
Alpha Modus Announces Corporate Development Initiative to Enhance Long-Term Shareholder Value
Jul 29, 2026
Closed $3.80 (+4.7%) on Jul 29, 2026
Financings
Registered direct offering of common stock
Oct 21, 2026
Announced: about US$7.25M · US$1.15 a share · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Repay certain indebtedness and general corporate purposes
Alpha Modus Holdings, Inc. on 6ix
- News releases
- 49 in the last 12 months · 115 in all · newest Oct 21, 2026 · oldest 2023
Where Alpha Modus Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMOD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AMOD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Alpha Modus Holdings, Inc.