Stock listing
NASDAQ:AMLPX MainGate MLP Fund Mutual Fund
Follow MainGate MLP Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AMLPX
$11.83 USD +0.21 (+1.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.83 – $11.83 USDOct 29, 2026
- 52-week range
- $8.88 – $11.90 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:AMLPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.83 | +0.21 | +1.8% | $11.83 | $11.83 | $11.83 | — | |
| $11.62 | +0.06 | +0.5% | $11.62 | $11.62 | $11.62 | — | |
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | — | |
| $11.58 | +0.05 | +0.4% | $11.58 | $11.58 | $11.58 | — | |
| $11.53 | +0.24 | +2.1% | $11.53 | $11.53 | $11.53 | — | |
| $11.29 | -0.09 | -0.8% | $11.29 | $11.29 | $11.29 | — | |
| $11.38 | +0.12 | +1.1% | $11.38 | $11.38 | $11.38 | — | |
| $11.26 | -0.17 | -1.5% | $11.26 | $11.26 | $11.26 | — | |
| $11.43 | -0.07 | -0.6% | $11.43 | $11.43 | $11.43 | — | |
| $11.50 | +0.26 | +2.3% | $11.50 | $11.50 | $11.50 | — | |
| $11.24 | -0.18 | -1.6% | $11.24 | $11.24 | $11.24 | — | |
| $11.42 | -0.11 | -1.0% | $11.42 | $11.42 | $11.42 | — | |
| $11.53 | +0.08 | +0.7% | $11.53 | $11.53 | $11.53 | — | |
| $11.45 | +0.08 | +0.7% | $11.45 | $11.45 | $11.45 | — | |
| $11.37 | -0.06 | -0.5% | $11.37 | $11.37 | $11.37 | — | |
| $11.43 | +0.11 | +1.0% | $11.43 | $11.43 | $11.43 | — | |
| $11.32 | -0.10 | -0.9% | $11.32 | $11.32 | $11.32 | — | |
| $11.42 | +0.06 | +0.5% | $11.42 | $11.42 | $11.42 | — | |
| $11.36 | +0.13 | +1.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.23 | +0.09 | +0.8% | $11.23 | $11.23 | $11.23 | — | |
| $11.14 | +0.12 | +1.1% | $11.14 | $11.14 | $11.14 | — | |
| $11.02 | -0.08 | -0.7% | $11.02 | $11.02 | $11.02 | — | |
| $11.10 | -0.11 | -1.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | — | |
| $11.22 | -0.14 | -1.2% | $11.22 | $11.22 | $11.22 | — | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | — | |
| $11.40 | -0.01 | -0.1% | $11.40 | $11.40 | $11.40 | — | |
| $11.41 | -0.15 | -1.3% | $11.41 | $11.41 | $11.41 | — | |
| $11.56 | -0.08 | -0.7% | $11.56 | $11.56 | $11.56 | — | |
| $11.64 | +0.07 | +0.6% | $11.64 | $11.64 | $11.64 | — | |
| $11.57 | +0.05 | +0.4% | $11.57 | $11.57 | $11.57 | — | |
| $11.52 | -0.08 | -0.7% | $11.52 | $11.52 | $11.52 | — | |
| $11.60 | -0.07 | -0.6% | $11.60 | $11.60 | $11.60 | — | |
| $11.67 | -0.11 | -0.9% | $11.67 | $11.67 | $11.67 | — | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.78 | $11.78 | — | |
| $11.77 | -0.06 | -0.5% | $11.77 | $11.77 | $11.77 | — | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | — | |
| $11.86 | +0.03 | +0.3% | $11.86 | $11.86 | $11.86 | — | |
| $11.83 | 0.00 | 0.0% | $11.83 | $11.83 | $11.83 | — | |
| $11.83 | -0.06 | -0.5% | $11.83 | $11.83 | $11.83 | — | |
| $11.89 | -0.01 | -0.1% | $11.89 | $11.89 | $11.89 | — | |
| $11.90 | +0.06 | +0.5% | $11.90 | $11.90 | $11.90 | — | |
| $11.84 | +0.12 | +1.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.72 | $11.72 | — | |
| $11.74 | -0.07 | -0.6% | $11.74 | $11.74 | $11.74 | — | |
| $11.81 | +0.26 | +2.3% | $11.81 | $11.81 | $11.81 | — | |
| $11.55 | -0.09 | -0.8% | $11.55 | $11.55 | $11.55 | — | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | — | |
| $11.64 | -0.07 | -0.6% | $11.64 | $11.64 | $11.64 | — | |
| $11.71 | +0.04 | +0.3% | $11.71 | $11.71 | $11.71 | — | |
| $11.67 | -0.10 | -0.8% | $11.67 | $11.67 | $11.67 | — | |
| $11.77 | +0.26 | +2.3% | $11.77 | $11.77 | $11.77 | — | |
| $11.51 | -0.05 | -0.4% | $11.51 | $11.51 | $11.51 | — | |
| $11.56 | +0.20 | +1.8% | $11.56 | $11.56 | $11.56 | — | |
| $11.36 | -0.03 | -0.3% | $11.36 | $11.36 | $11.36 | — | |
| $11.39 | +0.08 | +0.7% | $11.39 | $11.39 | $11.39 | — | |
| $11.31 | +0.05 | +0.4% | $11.31 | $11.31 | $11.31 | — | |
| $11.26 | +0.23 | +2.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.03 | -0.20 | -1.8% | $11.03 | $11.03 | $11.03 | — | |
| $11.23 | +0.18 | +1.6% | $11.23 | $11.23 | $11.23 | — | |
| $11.05 | -0.10 | -0.9% | $11.05 | $11.05 | $11.05 | — | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.14 | -0.10 | -0.9% | $11.14 | $11.14 | $11.14 | — | |
| $11.24 | +0.10 | +0.9% | $11.24 | $11.24 | $11.24 | — | |
| $11.14 | +0.03 | +0.3% | $11.14 | $11.14 | $11.14 | — | |
| $11.11 | +0.03 | +0.3% | $11.11 | $11.11 | $11.11 | — |
- Ticker
- NASDAQ:AMLPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 32 slides · January 2026
MainGate MLP Fund on 6ix
- What it is
- Mutual fund
- Decks
- 4 decks · latest October 2026
Log in to ask 6ix AI your own questions about MainGate MLP Fund.