Stock listing
NASDAQ:AMIX Autonomix Medical, Inc. Stock
Home listing (NASDAQ) of Autonomix Medical, Inc.
Follow Autonomix Medical, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AMIX
$1.66 USD -0.02 (-1.2%)
Close on Nov 3, 2026
- Day range
- $1.63 – $1.71 USDNov 3, 2026
- Volume
- 42,702 sharesNov 3, 2026
- Market cap
- $3.25M USDAt the close on Nov 3, 2026 · price × 1.96M shares outstanding
- 52-week range
- $1.63 – $32.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $44.04M USDMedian day 87,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMIX · Home | $1.66 USD | -0.02 (-1.2%) | 42,702 | $1.71 | $1.715 | $1.634 | $1.68 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.66 | -0.02 | -1.2% | $1.71 | $1.715 | $1.634 | 42,702 | |
| $1.68 | -0.13 | -7.2% | $1.85 | $1.88 | $1.68 | 50,417 | |
| $1.81 | -0.23 | -11.3% | $2.08 | $2.15 | $1.81 | 134,436 | |
| $2.04 | -0.11 | -5.1% | $2.11 | $2.219 | $2.04 | 53,381 | |
| $2.15 | +0.08 | +3.9% | $2.16 | $2.165 | $2.11 | 29,081 | |
| $2.07 | -0.03 | -1.4% | $2.08 | $2.139 | $2.06 | 35,766 | |
| $2.10 | -0.32 | -13.2% | $2.34 | $2.436 | $2.05 | 157,987 | |
| $2.42 | -0.08 | -3.2% | $2.50 | $2.50 | $2.415 | 59,934 | |
| $2.50 | -0.07 | -2.7% | $2.64 | $2.64 | $2.50 | 27,815 | |
| $2.57 | -0.04 | -1.5% | $2.61 | $2.64 | $2.56 | 14,725 | |
| $2.61 | -0.04 | -1.5% | $2.69 | $2.69 | $2.60 | 26,951 | |
| $2.65 | -0.195 | -6.9% | $2.90 | $2.90 | $2.63 | 38,340 | |
| $2.845 | -0.085 | -2.9% | $2.93 | $3.00 | $2.80 | 31,200 | |
| $2.93 | +0.03 | +1.0% | $2.89 | $2.96 | $2.81 | 31,800 | |
| $2.90 | -0.11 | -3.7% | $3.03 | $3.07 | $2.90 | 56,400 | |
| $3.01 | -0.09 | -2.9% | $3.09 | $3.165 | $3.00 | 30,800 | |
| $3.10 | -0.01 | -0.3% | $3.13 | $3.19 | $3.10 | 41,900 | |
| $3.11 | -0.02 | -0.6% | $3.10 | $3.17 | $3.08 | 33,100 | |
| $3.13 | -0.28 | -8.2% | $3.40 | $3.40 | $3.10 | 87,100 | |
| $3.41 | -0.06 | -1.7% | $3.49 | $3.59 | $3.39 | 56,200 | |
| $3.47 | -0.07 | -2.0% | $3.54 | $3.60 | $3.45 | 63,300 | |
| $3.54 | -0.24 | -6.3% | $3.68 | $3.73 | $3.54 | 133,300 | |
| $3.78 | -0.14 | -3.6% | $3.99 | $4.04 | $3.62 | 2,574,700 | |
| $3.92 | +0.09 | +2.3% | $3.84 | $4.20 | $3.795 | 133,300 | |
| $3.83 | +0.08 | +2.1% | $3.83 | $3.91 | $3.60 | 401,800 | |
| $3.75 | -0.08 | -2.1% | $3.865 | $3.885 | $3.73 | 47,500 | |
| $3.83 | -0.19 | -4.7% | $3.80 | $3.942 | $3.773 | 74,200 | |
| $4.02 | -0.05 | -1.2% | $4.095 | $4.30 | $3.91 | 262,800 | |
| $4.07 | +0.09 | +2.3% | $4.05 | $4.18 | $3.94 | 47,900 | |
| $3.98 | -0.15 | -3.6% | $4.11 | $4.11 | $3.90 | 55,200 | |
| $4.13 | +0.08 | +2.0% | $4.00 | $4.22 | $4.00 | 60,900 | |
| $4.05 | -0.16 | -3.8% | $4.13 | $4.29 | $3.91 | 83,800 | |
| $4.21 | -0.07 | -1.6% | $4.39 | $4.39 | $4.18 | 32,200 | |
| $4.28 | +0.16 | +3.9% | $4.05 | $4.38 | $4.05 | 67,200 | |
| $4.12 | -0.09 | -2.1% | $4.00 | $4.22 | $3.91 | 151,200 | |
| $4.21 | -0.12 | -2.8% | $4.26 | $4.45 | $4.13 | 127,500 | |
| $4.33 | -0.04 | -0.9% | $4.30 | $4.42 | $4.23 | 52,300 | |
| $4.37 | -0.015 | -0.3% | $4.39 | $4.52 | $4.302 | 54,000 | |
| $4.385 | -0.185 | -4.0% | $4.48 | $4.51 | $4.32 | 85,400 | |
| $4.57 | -0.01 | -0.2% | $4.60 | $4.666 | $4.40 | 87,100 | |
| $4.58 | -0.01 | -0.2% | $4.47 | $4.75 | $4.47 | 78,500 | |
| $4.59 | -0.09 | -1.9% | $4.59 | $4.68 | $4.444 | 66,000 | |
| $4.68 | +0.18 | +4.0% | $4.475 | $4.81 | $4.31 | 193,300 | |
| $4.50 | -0.24 | -5.1% | $4.65 | $4.681 | $4.39 | 100,800 | |
| $4.74 | -0.09 | -1.9% | $4.67 | $4.80 | $4.53 | 125,900 | |
| $4.83 | -0.49 | -9.2% | $5.20 | $5.20 | $4.66 | 360,400 | |
| $5.32 | -0.31 | -5.5% | $5.37 | $5.61 | $5.08 | 312,200 | |
| $5.63 | -0.75 | -11.8% | $6.21 | $6.29 | $5.62 | 362,900 | |
| $6.38 | -0.81 | -11.3% | $6.83 | $7.30 | $6.311 | 1,438,900 | |
| $7.19 | +1.82 | +33.9% | $7.61 | $9.99 | $7.145 | 28,618,100 | |
| $5.37 | +0.10 | +1.9% | $5.24 | $5.59 | $4.97 | 15,602,000 | |
| $5.27 | 0.00 | 0.0% | $5.19 | $5.87 | $5.19 | 109,100 | |
| $5.27 | -0.64 | -10.8% | $5.79 | $5.97 | $5.14 | 177,000 | |
| $5.91 | -0.26 | -4.2% | $6.01 | $6.19 | $5.79 | 83,000 | |
| $6.17 | -0.23 | -3.6% | $6.18 | $6.27 | $5.75 | 105,800 | |
| $6.40 | -0.45 | -6.6% | $6.83 | $6.83 | $6.25 | 124,800 | |
| $6.85 | -0.01 | -0.1% | $6.76 | $7.00 | $6.27 | 212,400 | |
| $6.86 | -0.675 | -9.0% | $7.51 | $8.14 | $6.70 | 300,500 | |
| $7.535 | -1.585 | -17.4% | $8.75 | $9.25 | $7.47 | 334,100 | |
| $9.12 | -0.17 | -1.8% | $8.88 | $9.48 | $8.77 | 202,800 | |
| $9.29 | -0.75 | -7.5% | $9.13 | $9.80 | $8.646 | 516,300 | |
| $10.04 | -2.13 | -17.5% | $11.55 | $11.79 | $9.21 | 820,900 | |
| $12.17 | +0.07 | +0.6% | $13.35 | $14.25 | $10.50 | 3,204,500 | |
| $12.10 | -7.40 | -37.9% | $13.62 | $18.69 | $11.62 | 14,417,800 | |
| $19.50 | +15.85 | +434.2% | $5.38 | $24.68 | $5.24 | 120,033,100 | |
| $3.65 | +0.21 | +6.1% | $3.07 | $3.79 | $3.07 | 226,700 |
- Ticker
- NASDAQ:AMIX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Autonomix Medical Strengthens Patent Protection for Platform Technology Enabling Precision Access, Treatment Delivery and Procedural Validation
Latest deck · Jan 9, 2026
Investor Presentation (January 2026)
Investor deck · 17 slides
Latest news
Autonomix Medical Strengthens Patent Protection for Platform Technology Enabling Precision Access, Treatment Delivery and Procedural Validation
Oct 2, 2026
Closed $3.78 (-3.6%) on Oct 2, 2026
Autonomix Reports Positive FDA Feedback Supporting 510(k) Pathway to U.S. Clearance
Sep 30, 2026
Closed $3.83 (+2.1%) on Sep 30, 2026
Autonomix Medical Expands Global Intellectual Property Footprint with European Patent Supporting Precision Neuromodulation Platform
Sep 24, 2026
Closed $4.07 (+2.3%) on Sep 24, 2026
Autonomix Medical Appoints Former Medtronic Chief Regulatory Counsel Sandra Cohen Kalter to Board of Directors
Sep 16, 2026
Closed $4.12 (-2.1%) on Sep 16, 2026
Autonomix Medical Announces Acceptance of Two Abstracts for Poster Presentation at CIRSE 2026
Sep 1, 2026
Closed $4.74 (-1.9%) on Sep 1, 2026
Autonomix Medical Expands Intellectual Property Portfolio with New U.S. Patent Covering Feedback-Guided Precision Neuromodulation and Targeted Therapy Delivery
Aug 26, 2026
Closed $6.38 (-11.3%) on Aug 26, 2026
Autonomix Medical Enters into $4.9 Million Warrant Inducement Priced at a Premium to Market Under Nasdaq Rules
Aug 24, 2026
Closed $7.19 (+33.9%) on Aug 25, 2026
Autonomix Medical Completes Good Laboratory Practice (GLP) Preclinical Study, Marking Key Step Toward FDA Submission
Aug 12, 2026
Closed $7.54 (-17.4%) on Aug 12, 2026
Autonomix Medical Expands Precision Neuromodulation Platform with Broad New U.S. Patent Supporting Nerve Sensing, Mapping and Targeted Therapy
Aug 4, 2026
Closed $19.50 (+434.2%) on Aug 4, 2026
Autonomix Medical Demonstrates Renal Nerve Sensing and Neural Activity Change in Preclinical Study
Jul 24, 2026
Closed $2.92 (-16.6%) on Jul 24, 2026
Financings
Common stock issued on exercise of July 2026 warrants, with new unregistered Series E-1 and E-2 warrants
Aug 25, 2026
Announced: about US$4.9M · US$5.75 a share · Warrants at US$6.25 for 60 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Common stock issued on exercise of November 2025 warrants
Jul 14, 2026
Announced: about US$2.6M · US$6 a share · ½ warrant at US$5.75 for 66 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Decks
Investor Presentation (January 2026)
Investor deck · 17 slides · Jan 9, 2026
Investor Presentation (April 2025)
Investor deck · 18 slides · Apr 30, 2025
Investor Presentation (January 2025)
Investor deck · 18 slides · Jan 22, 2025
Corporate Update (June 2024)
Corporate update · 13 slides · Jun 18, 2024
Autonomix Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 35 in the last 12 months · 107 in all · newest Oct 2, 2026 · oldest 2024
- Decks
- 6 decks · latest Jan 9, 2026
Where Autonomix Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMIX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AMIX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Autonomix Medical, Inc.