Stock listing
NASDAQ:AMIGX Amana Growth Fund Institutional Class Mutual Fund
Follow Amana Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AMIGX
$103.98 USD -0.85 (-0.8%)
Close on Nov 2, 2026
- Day range
- $103.98 – $103.98 USDNov 2, 2026
- 52-week range
- $88.12 – $112.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.98 | -0.85 | -0.8% | $103.98 | $103.98 | $103.98 | 0 | |
| $104.83 | -3.28 | -3.0% | $104.83 | $104.83 | $104.83 | 0 | |
| $108.11 | -1.23 | -1.1% | $108.11 | $108.11 | $108.11 | 0 | |
| $109.34 | +0.20 | +0.2% | $109.34 | $109.34 | $109.34 | 0 | |
| $109.14 | +1.52 | +1.4% | $109.14 | $109.14 | $109.14 | 0 | |
| $107.62 | +0.95 | +0.9% | $107.62 | $107.62 | $107.62 | 0 | |
| $106.67 | -0.26 | -0.2% | $106.67 | $106.67 | $106.67 | 0 | |
| $106.93 | -2.11 | -1.9% | $106.93 | $106.93 | $106.93 | 0 | |
| $109.04 | +0.93 | +0.9% | $109.04 | $109.04 | $109.04 | 0 | |
| $108.11 | +0.30 | +0.3% | $108.11 | $108.11 | $108.11 | 0 | |
| $107.81 | +0.56 | +0.5% | $107.81 | $107.81 | $107.81 | 0 | |
| $107.25 | -1.46 | -1.3% | $107.25 | $107.25 | $107.25 | 0 | |
| $108.71 | +0.19 | +0.2% | $108.71 | $108.71 | $108.71 | 0 | |
| $108.52 | -1.50 | -1.4% | $108.52 | $108.52 | $108.52 | 0 | |
| $110.02 | -0.16 | -0.1% | $110.02 | $110.02 | $110.02 | 0 | |
| $110.18 | -0.44 | -0.4% | $110.18 | $110.18 | $110.18 | 0 | |
| $110.62 | +0.34 | +0.3% | $110.62 | $110.62 | $110.62 | 0 | |
| $110.28 | -1.26 | -1.1% | $110.28 | $110.28 | $110.28 | 0 | |
| $111.54 | -0.67 | -0.6% | $111.54 | $111.54 | $111.54 | 0 | |
| $112.21 | +0.71 | +0.6% | $112.21 | $112.21 | $112.21 | 0 | |
| $111.50 | +0.57 | +0.5% | $111.50 | $111.50 | $111.50 | 0 | |
| $110.93 | +1.82 | +1.7% | $110.93 | $110.93 | $110.93 | 0 | |
| $109.11 | +0.17 | +0.2% | $109.11 | $109.11 | $109.11 | 0 | |
| $108.94 | -0.26 | -0.2% | $108.94 | $108.94 | $108.94 | 0 | |
| $109.20 | +0.27 | +0.2% | $109.20 | $109.20 | $109.20 | 0 | |
| $108.93 | -0.31 | -0.3% | $108.93 | $108.93 | $108.93 | 0 | |
| $109.24 | +0.88 | +0.8% | $109.24 | $109.24 | $109.24 | 0 | |
| $108.36 | -0.19 | -0.2% | $108.36 | $108.36 | $108.36 | 0 | |
| $108.55 | -1.04 | -0.9% | $108.55 | $108.55 | $108.55 | 0 | |
| $109.59 | +0.64 | +0.6% | $109.59 | $109.59 | $109.59 | 0 | |
| $108.95 | +1.92 | +1.8% | $108.95 | $108.95 | $108.95 | 0 | |
| $107.03 | +0.74 | +0.7% | $107.03 | $107.03 | $107.03 | 0 | |
| $106.29 | +1.45 | +1.4% | $106.29 | $106.29 | $106.29 | 0 | |
| $104.84 | +0.18 | +0.2% | $104.84 | $104.84 | $104.84 | 0 | |
| $104.66 | -0.39 | -0.4% | $104.66 | $104.66 | $104.66 | 0 | |
| $105.05 | -1.49 | -1.4% | $105.05 | $105.05 | $105.05 | 0 | |
| $106.54 | +0.97 | +0.9% | $106.54 | $106.54 | $106.54 | 0 | |
| $105.57 | -1.10 | -1.0% | $105.57 | $105.57 | $105.57 | 0 | |
| $106.67 | -0.70 | -0.7% | $106.67 | $106.67 | $106.67 | 0 | |
| $107.37 | -0.12 | -0.1% | $107.37 | $107.37 | $107.37 | 0 | |
| $107.49 | +0.35 | +0.3% | $107.49 | $107.49 | $107.49 | 0 | |
| $107.14 | +0.66 | +0.6% | $107.14 | $107.14 | $107.14 | 0 | |
| $106.48 | +0.08 | +0.1% | $106.48 | $106.48 | $106.48 | 0 | |
| $106.40 | -1.13 | -1.1% | $106.40 | $106.40 | $106.40 | 0 | |
| $107.53 | -0.34 | -0.3% | $107.53 | $107.53 | $107.53 | 0 | |
| $107.87 | -0.70 | -0.6% | $107.87 | $107.87 | $107.87 | 0 | |
| $108.57 | +1.18 | +1.1% | $108.57 | $108.57 | $108.57 | 0 | |
| $107.39 | -0.25 | -0.2% | $107.39 | $107.39 | $107.39 | 0 | |
| $107.64 | +0.61 | +0.6% | $107.64 | $107.64 | $107.64 | 0 | |
| $107.03 | -0.86 | -0.8% | $107.03 | $107.03 | $107.03 | 0 | |
| $107.89 | +0.49 | +0.5% | $107.89 | $107.89 | $107.89 | 0 | |
| $107.40 | -0.85 | -0.8% | $107.40 | $107.40 | $107.40 | 0 | |
| $108.25 | -0.17 | -0.2% | $108.25 | $108.25 | $108.25 | 0 | |
| $108.42 | -1.40 | -1.3% | $108.42 | $108.42 | $108.42 | 0 | |
| $109.82 | -0.23 | -0.2% | $109.82 | $109.82 | $109.82 | 0 | |
| $110.05 | -0.75 | -0.7% | $110.05 | $110.05 | $110.05 | 0 | |
| $110.80 | +0.22 | +0.2% | $110.80 | $110.80 | $110.80 | 0 | |
| $110.58 | +0.28 | +0.3% | $110.58 | $110.58 | $110.58 | 0 | |
| $110.30 | -0.14 | -0.1% | $110.30 | $110.30 | $110.30 | 0 | |
| $110.44 | -0.14 | -0.1% | $110.44 | $110.44 | $110.44 | 0 | |
| $110.58 | +1.24 | +1.1% | $110.58 | $110.58 | $110.58 | 0 | |
| $109.34 | +0.25 | +0.2% | $109.34 | $109.34 | $109.34 | 0 | |
| $109.09 | -0.10 | -0.1% | $109.09 | $109.09 | $109.09 | 0 | |
| $109.19 | +2.68 | +2.5% | $109.19 | $109.19 | $109.19 | 0 | |
| $106.51 | +1.28 | +1.2% | $106.51 | $106.51 | $106.51 | 0 |
- Ticker
- NASDAQ:AMIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Amana Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Amana Growth Fund Institutional Class.