Stock listing
NASDAQ:AMIDX Amana Developing World Fund Institutional Class Mutual Fund
Follow Amana Developing World Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AMIDX
$16.90 USD -0.46 (-2.6%)
Close on Oct 30, 2026
- Day range
- $16.90 – $16.90 USDOct 30, 2026
- 52-week range
- $14.97 – $19.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | -0.46 | -2.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.36 | -0.20 | -1.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.47 | +0.31 | +1.8% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.16 | +0.13 | +0.8% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.03 | -0.02 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.05 | -0.54 | -3.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.59 | -0.02 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.61 | +0.03 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.58 | +0.08 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.50 | -0.26 | -1.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.76 | -0.07 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.83 | -0.35 | -1.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.18 | -0.04 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.22 | -0.13 | -0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.35 | +0.13 | +0.7% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.22 | -0.23 | -1.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.45 | -0.30 | -1.6% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.75 | -0.03 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.78 | +0.16 | +0.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.62 | +0.24 | +1.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.38 | -0.06 | -0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.44 | -0.22 | -1.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.66 | +0.05 | +0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.61 | -0.23 | -1.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.84 | +0.17 | +0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.67 | -0.11 | -0.6% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.78 | -0.22 | -1.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.00 | +0.21 | +1.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.79 | +0.37 | +2.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.42 | +0.27 | +1.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.14 | -0.05 | -0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.19 | -0.40 | -2.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.59 | +0.12 | +0.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.47 | -0.32 | -1.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.79 | -0.06 | -0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.85 | -0.05 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.90 | +0.13 | +0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.77 | +0.11 | +0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.66 | -0.11 | -0.6% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.77 | 0.00 | 0.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.77 | -0.24 | -1.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.01 | +0.08 | +0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.90 | +0.16 | +0.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.74 | -0.22 | -1.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.96 | +0.21 | +1.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.75 | +0.09 | +0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.66 | +0.14 | +0.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.52 | -0.39 | -2.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.91 | +0.16 | +0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.75 | -0.09 | -0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.84 | +0.03 | +0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.81 | +0.19 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.62 | +0.07 | +0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.55 | -0.01 | -0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.56 | +0.18 | +1.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.38 | +0.03 | +0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.35 | +0.02 | +0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.33 | +0.48 | +2.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $17.85 | +0.06 | +0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.77 | +0.56 | +3.3% | $17.77 | $17.77 | $17.77 | 0 |
- Ticker
- NASDAQ:AMIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Amana Developing World Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Amana Developing World Fund Institutional Class.