Stock listing
NASDAQ:AMID Argent Mid Cap ETF Stock
Follow Argent Mid Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMID
$35.93 USD -0.92 (-2.5%)
Close on Oct 30, 2026
- Day range
- $35.74 – $36.09 USDOct 30, 2026
- Volume
- 3,478 sharesOct 30, 2026
- 52-week range
- $31.22 – $37.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $374,615 USDMedian day 7,196 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.93 | -0.917 | -2.5% | $36.09 | $36.09 | $35.74 | 3,478 | |
| $36.85 | +0.059 | +0.2% | $36.34 | $36.85 | $36.34 | 6,485 | |
| $36.79 | -0.21 | -0.6% | $36.78 | $36.83 | $36.65 | 7,314 | |
| $37.00 | +0.178 | +0.5% | $36.92 | $37.03 | $36.92 | 7,197 | |
| $36.82 | +0.279 | +0.8% | $36.81 | $37.04 | $36.81 | 2,199 | |
| $36.54 | +0.044 | +0.1% | $36.48 | $36.60 | $36.47 | 7,194 | |
| $36.50 | -0.342 | -0.9% | $36.53 | $36.53 | $36.32 | 4,062 | |
| $36.84 | +0.453 | +1.2% | $36.67 | $36.90 | $36.67 | 4,179 | |
| $36.39 | +0.317 | +0.9% | $36.39 | $36.42 | $36.30 | 24,579 | |
| $36.07 | +0.026 | +0.1% | $36.28 | $36.28 | $36.07 | 10,900 | |
| $36.05 | -0.623 | -1.7% | $36.66 | $36.66 | $35.92 | 9,200 | |
| $36.67 | +0.326 | +0.9% | $36.16 | $36.67 | $36.16 | 9,700 | |
| $36.34 | -0.621 | -1.7% | $36.63 | $36.63 | $36.21 | 9,000 | |
| $36.96 | -0.11 | -0.3% | $37.12 | $37.17 | $36.89 | 3,500 | |
| $37.07 | -0.165 | -0.4% | $37.19 | $37.23 | $37.04 | 4,000 | |
| $37.24 | +0.468 | +1.3% | $37.07 | $37.31 | $37.07 | 4,000 | |
| $36.77 | +0.111 | +0.3% | $36.63 | $36.77 | $36.61 | 36,200 | |
| $36.66 | -0.593 | -1.6% | $36.62 | $36.72 | $36.62 | 1,600 | |
| $37.25 | -0.085 | -0.2% | $37.39 | $37.39 | $37.24 | 4,700 | |
| $37.34 | +0.283 | +0.8% | $37.23 | $37.52 | $37.23 | 5,600 | |
| $37.06 | +0.435 | +1.2% | $37.14 | $37.19 | $37.06 | 3,100 | |
| $36.62 | +0.311 | +0.9% | $36.21 | $36.71 | $36.21 | 4,800 | |
| $36.31 | -0.056 | -0.2% | $36.52 | $36.52 | $36.31 | 3,400 | |
| $36.37 | +0.005 | 0.0% | $36.18 | $36.37 | $36.10 | 3,800 | |
| $36.36 | -0.004 | 0.0% | $36.15 | $36.42 | $36.15 | 6,400 | |
| $36.36 | +0.087 | +0.2% | $36.41 | $36.46 | $36.26 | 13,200 | |
| $36.28 | +0.031 | +0.1% | $36.03 | $36.33 | $36.03 | 8,100 | |
| $36.25 | -0.034 | -0.1% | $36.52 | $36.53 | $36.25 | 21,700 | |
| $36.28 | +0.094 | +0.3% | $36.25 | $36.36 | $36.25 | 6,800 | |
| $36.19 | +0.412 | +1.2% | $35.93 | $36.26 | $35.93 | 4,000 | |
| $35.77 | -0.053 | -0.1% | $35.71 | $35.81 | $35.70 | 6,000 | |
| $35.83 | +0.227 | +0.6% | $35.90 | $35.90 | $35.82 | 6,800 | |
| $35.60 | -0.078 | -0.2% | $35.83 | $35.92 | $35.31 | 14,400 | |
| $35.68 | -0.177 | -0.5% | $35.89 | $35.89 | $35.58 | 96,200 | |
| $35.86 | -0.313 | -0.9% | $35.88 | $35.95 | $35.74 | 16,100 | |
| $36.17 | +0.491 | +1.4% | $36.15 | $36.19 | $36.07 | 7,800 | |
| $35.68 | -0.463 | -1.3% | $35.81 | $36.01 | $35.68 | 14,000 | |
| $36.14 | -0.314 | -0.9% | $36.28 | $36.28 | $36.10 | 9,400 | |
| $36.45 | -0.139 | -0.4% | $36.44 | $36.59 | $36.44 | 2,600 | |
| $36.59 | +0.116 | +0.3% | $36.37 | $36.63 | $36.37 | 7,600 | |
| $36.48 | +0.531 | +1.5% | $36.29 | $36.48 | $36.29 | 29,800 | |
| $35.95 | +0.051 | +0.1% | $35.95 | $36.06 | $35.88 | 16,700 | |
| $35.90 | -0.632 | -1.7% | $36.28 | $36.28 | $35.90 | 5,900 | |
| $36.53 | +0.019 | +0.1% | $36.36 | $36.55 | $36.36 | 12,000 | |
| $36.51 | -0.594 | -1.6% | $36.81 | $36.86 | $36.51 | 5,400 | |
| $37.10 | +0.281 | +0.8% | $36.94 | $37.10 | $36.94 | 7,800 | |
| $36.82 | +0.461 | +1.3% | $36.76 | $36.85 | $36.74 | 7,500 | |
| $36.36 | -0.086 | -0.2% | $36.59 | $36.59 | $36.35 | 5,558 | |
| $36.45 | -0.289 | -0.8% | $36.47 | $36.47 | $36.45 | 2,586 | |
| $36.74 | +0.244 | +0.7% | $36.71 | $36.75 | $36.66 | 9,200 | |
| $36.49 | -0.35 | -1.0% | $36.63 | $36.84 | $36.48 | 4,300 | |
| $36.84 | -0.226 | -0.6% | $37.05 | $37.05 | $36.84 | 9,200 | |
| $37.07 | -0.645 | -1.7% | $37.18 | $37.19 | $37.07 | 5,700 | |
| $37.71 | +0.062 | +0.2% | $37.67 | $37.82 | $37.67 | 13,500 | |
| $37.65 | -0.01 | 0.0% | $37.70 | $37.70 | $37.64 | 2,000 | |
| $37.66 | +0.088 | +0.2% | $37.66 | $37.76 | $37.60 | 4,900 | |
| $37.57 | +0.322 | +0.9% | $37.61 | $37.68 | $37.45 | 12,600 | |
| $37.25 | +0.253 | +0.7% | $37.21 | $37.32 | $37.21 | 7,926 | |
| $37.00 | +0.086 | +0.2% | $37.14 | $37.14 | $36.99 | 6,116 | |
| $36.91 | +0.432 | +1.2% | $36.81 | $36.92 | $36.80 | 3,700 | |
| $36.48 | -0.122 | -0.3% | $36.77 | $36.77 | $36.48 | 10,500 | |
| $36.60 | -0.021 | -0.1% | $36.84 | $36.84 | $36.60 | 18,600 | |
| $36.62 | +0.434 | +1.2% | $36.41 | $36.71 | $36.41 | 5,900 | |
| $36.19 | +0.348 | +1.0% | $36.13 | $36.25 | $36.00 | 17,500 | |
| $35.84 | +0.332 | +0.9% | $35.50 | $35.91 | $35.50 | 18,800 | |
| $35.51 | +0.258 | +0.7% | $35.21 | $35.51 | $35.21 | 15,100 |
- Ticker
- NASDAQ:AMID
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Argent Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Argent Mid Cap ETF.