Stock listing
NASDAQ:AMGR Amana Growth ETF Stock
Follow Amana Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMGR
$24.68 USD -0.77 (-3.0%)
Close on Oct 30, 2026
- Day range
- $24.61 – $25.01 USDOct 30, 2026
- Volume
- 14,940 sharesOct 30, 2026
- Traded on an average day
- $187,858 USDMedian day 2,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.68 | -0.766 | -3.0% | $25.01 | $25.01 | $24.61 | 14,940 | |
| $25.44 | -0.299 | -1.2% | $25.44 | $25.44 | $25.42 | 682 | |
| $25.74 | +0.026 | +0.1% | $25.76 | $25.80 | $25.68 | 4,757 | |
| $25.72 | +0.365 | +1.4% | $25.55 | $25.72 | $25.55 | 353 | |
| $25.35 | +0.229 | +0.9% | $25.31 | $25.41 | $25.31 | 6,555 | |
| $25.12 | -0.035 | -0.1% | $25.57 | $25.57 | $25.12 | 9,614 | |
| $25.16 | -0.503 | -2.0% | $25.48 | $25.48 | $25.12 | 32,830 | |
| $25.66 | +0.222 | +0.9% | $25.66 | $25.66 | $25.66 | 376 | |
| $25.44 | +0.064 | +0.3% | $25.42 | $25.48 | $25.42 | 4,051 | |
| $25.37 | +0.134 | +0.5% | $25.36 | $25.50 | $25.36 | 882 | |
| $25.24 | -0.36 | -1.4% | $25.62 | $25.62 | $25.19 | 18,600 | |
| $25.60 | +0.04 | +0.2% | $25.31 | $25.60 | $25.31 | 7,100 | |
| $25.56 | -0.33 | -1.3% | $25.85 | $25.87 | $25.52 | 20,000 | |
| $25.89 | -0.06 | -0.2% | $25.85 | $25.92 | $25.85 | 2,800 | |
| $25.95 | -0.08 | -0.3% | $25.96 | $25.99 | $25.95 | 26,300 | |
| $26.03 | +0.09 | +0.3% | $26.11 | $26.11 | $25.99 | 1,500 | |
| $25.94 | -0.30 | -1.1% | $25.90 | $25.97 | $25.90 | 2,200 | |
| $26.24 | -0.15 | -0.6% | $26.24 | $26.27 | $26.22 | 15,700 | |
| $26.39 | +0.18 | +0.7% | $26.43 | $26.47 | $26.39 | 2,200 | |
| $26.21 | +0.13 | +0.5% | $26.06 | $26.26 | $26.06 | 1,800 | |
| $26.08 | +0.43 | +1.7% | $26.05 | $26.08 | $26.03 | 8,500 | |
| $25.65 | -0.03 | -0.1% | $25.75 | $25.75 | $25.65 | 1,900 | |
| $25.68 | 0.00 | 0.0% | $25.81 | $25.83 | $25.68 | 1,600 | |
| $25.68 | +0.07 | +0.3% | $25.75 | $25.75 | $25.63 | 700 | |
| $25.61 | -0.09 | -0.4% | $25.70 | $25.70 | $25.50 | 1,600 | |
| $25.70 | +0.22 | +0.9% | $25.11 | $25.70 | $25.11 | 1,600 | |
| $25.48 | -0.02 | -0.1% | $25.31 | $25.48 | $25.31 | 800 | |
| $25.50 | -0.28 | -1.1% | $25.51 | $25.51 | $25.50 | 400 | |
| $25.78 | +0.14 | +0.5% | $25.68 | $25.78 | $25.67 | 2,900 | |
| $25.64 | +0.47 | +1.9% | $25.51 | $25.65 | $25.50 | 2,700 | |
| $25.17 | +0.15 | +0.6% | $25.04 | $25.17 | $25.04 | 1,400 | |
| $25.02 | +0.35 | +1.4% | $24.95 | $25.02 | $24.91 | 2,400 | |
| $24.67 | +0.03 | +0.1% | $24.90 | $24.90 | $24.64 | 3,600 | |
| $24.64 | -0.12 | -0.5% | $27.23 | $27.23 | $24.63 | 3,800 | |
| $24.76 | -0.32 | -1.3% | $25.01 | $25.01 | $24.70 | 1,800 | |
| $25.08 | +0.24 | +1.0% | $25.15 | $25.15 | $25.08 | 2,600 | |
| $24.84 | -0.24 | -1.0% | $24.91 | $24.91 | $24.84 | 2,200 | |
| $25.08 | -0.16 | -0.6% | $25.18 | $25.18 | $25.08 | 5,400 | |
| $25.24 | -0.04 | -0.2% | $25.39 | $25.39 | $25.23 | 2,200 | |
| $25.28 | +0.08 | +0.3% | $25.29 | $25.29 | $25.28 | 1,400 | |
| $25.20 | +0.14 | +0.6% | $25.00 | $25.24 | $25.00 | 6,800 | |
| $25.06 | +0.03 | +0.1% | $25.13 | $25.13 | $25.06 | 500 | |
| $25.03 | -0.29 | -1.1% | $25.16 | $25.17 | $25.00 | 2,500 | |
| $25.32 | -0.07 | -0.3% | $25.88 | $25.88 | $25.32 | 1,600 | |
| $25.39 | -0.137 | -0.5% | $25.63 | $25.64 | $25.39 | 4,200 | |
| $25.53 | +0.277 | +1.1% | $25.48 | $25.56 | $25.48 | 6,914 | |
| $25.25 | -0.07 | -0.3% | $25.28 | $25.32 | $25.23 | 9,100 | |
| $25.32 | +0.17 | +0.7% | $25.30 | $25.35 | $25.25 | 3,800 | |
| $25.15 | -0.22 | -0.9% | $25.25 | $25.25 | $25.12 | 2,200 | |
| $25.37 | +0.11 | +0.4% | $25.30 | $25.41 | $25.30 | 3,500 | |
| $25.26 | -0.19 | -0.7% | $25.41 | $25.41 | $25.26 | 2,500 | |
| $25.45 | -0.03 | -0.1% | $25.42 | $25.52 | $25.42 | 2,300 | |
| $25.48 | -0.33 | -1.3% | $25.53 | $25.53 | $25.48 | 2,400 | |
| $25.81 | -0.03 | -0.1% | $27.88 | $27.91 | $25.80 | 11,400 | |
| $25.84 | -0.20 | -0.8% | $25.82 | $25.88 | $25.79 | 1,500 | |
| $26.04 | +0.06 | +0.2% | $26.13 | $26.13 | $26.00 | 4,000 | |
| $25.98 | -0.03 | -0.1% | $26.73 | $26.73 | $25.95 | 61,900 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 17,700 | |
| $26.01 | +0.04 | +0.2% | $26.04 | $26.09 | $25.98 | 10,900 | |
| $25.97 | +0.20 | +0.8% | $26.00 | $26.07 | $25.87 | 5,300 | |
| $25.77 | +0.02 | +0.1% | $25.77 | $25.83 | $25.75 | 14,300 | |
| $25.75 | +0.06 | +0.2% | $26.01 | $26.02 | $25.71 | 66,900 | |
| $25.69 | +0.63 | +2.5% | $25.33 | $25.73 | $25.33 | 9,500 | |
| $25.06 | +0.27 | +1.1% | $24.78 | $25.06 | $24.78 | 5,500 | |
| $24.79 | +0.01 | 0.0% | $24.75 | $24.79 | $24.60 | 2,800 | |
| $24.78 | +0.53 | +2.2% | $24.73 | $24.78 | $24.72 | 1,400 |
- Ticker
- NASDAQ:AMGR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Amana Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amana Growth ETF.