Stock listing
NASDAQ:AMGOX Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2 Mutual Fund
Follow Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:AMGOX
$22.95 USD -0.89 (-3.7%)
Close on Nov 6, 2026
- Day range
- $22.95 – $22.95 USDNov 6, 2026
- 52-week range
- $20.97 – $26.56 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AMGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.89 | -3.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | -0.15 | -0.6% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.99 | +0.39 | +1.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.60 | -0.22 | -0.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.82 | -0.84 | -3.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.66 | +0.28 | +1.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.38 | +0.22 | +0.9% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.16 | +0.14 | +0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.02 | +0.30 | +1.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.72 | -0.13 | -0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.85 | -0.57 | -2.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.42 | +0.28 | +1.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.14 | +0.23 | +1.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.91 | +0.14 | +0.6% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.77 | -0.73 | -3.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.50 | +0.27 | +1.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.23 | -0.68 | -2.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.91 | -0.04 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.95 | -0.42 | -1.7% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.37 | +0.48 | +1.9% | $25.37 | $25.37 | $25.37 | 0 | |
| $24.89 | -0.19 | -0.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.08 | -0.41 | -1.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.49 | +0.05 | +0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.44 | +0.26 | +1.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.18 | +0.16 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.02 | +0.08 | +0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.94 | -0.10 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.04 | +0.16 | +0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.88 | -0.29 | -1.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.17 | -0.06 | -0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.23 | -0.02 | -0.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.25 | -0.13 | -0.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.38 | +0.22 | +0.9% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.16 | +0.47 | +1.9% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.69 | +0.03 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.66 | +0.31 | +1.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.35 | -0.26 | -1.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.61 | -0.06 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.67 | +0.18 | +0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.49 | -0.38 | -1.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.87 | -0.28 | -1.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.15 | -0.10 | -0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.25 | -0.13 | -0.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.38 | +0.59 | +2.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $24.79 | -0.05 | -0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.84 | -0.47 | -1.9% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.31 | -0.12 | -0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.43 | -0.39 | -1.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.82 | +0.11 | +0.4% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.71 | +0.05 | +0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.66 | +0.15 | +0.6% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.51 | -0.31 | -1.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.82 | +0.28 | +1.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.54 | -0.31 | -1.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.85 | +0.06 | +0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.79 | -0.68 | -2.6% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.47 | -0.08 | -0.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.55 | -0.01 | 0.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.56 | +0.26 | +1.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.30 | +0.26 | +1.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.04 | +0.16 | +0.6% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.88 | -0.05 | -0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.93 | +0.65 | +2.6% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.28 | -0.48 | -1.9% | $25.28 | $25.28 | $25.28 | 0 |
- Ticker
- NASDAQ:AMGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2.