Stock listing
NASDAQ:AMGCX Alger Mid Cap Growth Fund Mutual Fund
Follow Alger Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AMGCX
$10.19 USD -0.36 (-3.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.19 – $10.19 USDOct 30, 2026
- 52-week range
- $9.02 – $11.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | -0.36 | -3.4% | $10.19 | $10.19 | $10.19 | — | |
| $10.55 | +0.12 | +1.2% | $10.55 | $10.55 | $10.55 | — | |
| $10.43 | +0.09 | +0.9% | $10.43 | $10.43 | $10.43 | — | |
| $10.34 | +0.07 | +0.7% | $10.34 | $10.34 | $10.34 | — | |
| $10.27 | +0.12 | +1.2% | $10.27 | $10.27 | $10.27 | — | |
| $10.15 | -0.05 | -0.5% | $10.15 | $10.15 | $10.15 | — | |
| $10.20 | -0.25 | -2.4% | $10.20 | $10.20 | $10.20 | — | |
| $10.45 | +0.12 | +1.2% | $10.45 | $10.45 | $10.45 | — | |
| $10.33 | +0.10 | +1.0% | $10.33 | $10.33 | $10.33 | — | |
| $10.23 | +0.06 | +0.6% | $10.23 | $10.23 | $10.23 | — | |
| $10.17 | -0.31 | -3.0% | $10.17 | $10.17 | $10.17 | — | |
| $10.48 | +0.11 | +1.1% | $10.48 | $10.48 | $10.48 | — | |
| $10.37 | -0.29 | -2.7% | $10.37 | $10.37 | $10.37 | — | |
| $10.66 | -0.02 | -0.2% | $10.66 | $10.66 | $10.66 | — | |
| $10.68 | -0.17 | -1.6% | $10.68 | $10.68 | $10.68 | — | |
| $10.85 | +0.20 | +1.9% | $10.85 | $10.85 | $10.85 | — | |
| $10.65 | -0.08 | -0.7% | $10.65 | $10.65 | $10.65 | — | |
| $10.73 | -0.18 | -1.6% | $10.73 | $10.73 | $10.73 | — | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.91 | — | |
| $10.89 | +0.11 | +1.0% | $10.89 | $10.89 | $10.89 | — | |
| $10.78 | +0.06 | +0.6% | $10.78 | $10.78 | $10.78 | — | |
| $10.72 | +0.04 | +0.4% | $10.72 | $10.72 | $10.72 | — | |
| $10.68 | -0.04 | -0.4% | $10.68 | $10.68 | $10.68 | — | |
| $10.72 | +0.06 | +0.6% | $10.72 | $10.72 | $10.72 | — | |
| $10.66 | -0.12 | -1.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.78 | -0.02 | -0.2% | $10.78 | $10.78 | $10.78 | — | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | — | |
| $10.81 | -0.05 | -0.5% | $10.81 | $10.81 | $10.81 | — | |
| $10.86 | +0.09 | +0.8% | $10.86 | $10.86 | $10.86 | — | |
| $10.77 | +0.20 | +1.9% | $10.77 | $10.77 | $10.77 | — | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.56 | +0.14 | +1.3% | $10.56 | $10.56 | $10.56 | — | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | — | |
| $10.43 | -0.11 | -1.0% | $10.43 | $10.43 | $10.43 | — | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | — | |
| $10.56 | +0.08 | +0.8% | $10.56 | $10.56 | $10.56 | — | |
| $10.48 | -0.17 | -1.6% | $10.48 | $10.48 | $10.48 | — | |
| $10.65 | -0.11 | -1.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.76 | -0.05 | -0.5% | $10.76 | $10.76 | $10.76 | — | |
| $10.81 | -0.06 | -0.6% | $10.81 | $10.81 | $10.81 | — | |
| $10.87 | +0.25 | +2.4% | $10.87 | $10.87 | $10.87 | — | |
| $10.62 | -0.02 | -0.2% | $10.62 | $10.62 | $10.62 | — | |
| $10.64 | -0.19 | -1.8% | $10.64 | $10.64 | $10.64 | — | |
| $10.83 | -0.06 | -0.6% | $10.83 | $10.83 | $10.83 | — | |
| $10.89 | -0.16 | -1.4% | $10.89 | $10.89 | $10.89 | — | |
| $11.05 | +0.05 | +0.5% | $11.05 | $11.05 | $11.05 | — | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.00 | $11.00 | — | |
| $10.98 | +0.06 | +0.5% | $10.98 | $10.98 | $10.98 | — | |
| $10.92 | -0.13 | -1.2% | $10.92 | $10.92 | $10.92 | — | |
| $11.05 | +0.12 | +1.1% | $11.05 | $11.05 | $11.05 | — | |
| $10.93 | -0.14 | -1.3% | $10.93 | $10.93 | $10.93 | — | |
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | — | |
| $11.04 | -0.29 | -2.6% | $11.04 | $11.04 | $11.04 | — | |
| $11.33 | -0.03 | -0.3% | $11.33 | $11.33 | $11.33 | — | |
| $11.36 | -0.01 | -0.1% | $11.36 | $11.36 | $11.36 | — | |
| $11.37 | +0.11 | +1.0% | $11.37 | $11.37 | $11.37 | — | |
| $11.26 | +0.11 | +1.0% | $11.26 | $11.26 | $11.26 | — | |
| $11.15 | +0.07 | +0.6% | $11.15 | $11.15 | $11.15 | — | |
| $11.08 | -0.03 | -0.3% | $11.08 | $11.08 | $11.08 | — | |
| $11.11 | +0.29 | +2.7% | $11.11 | $11.11 | $11.11 | — | |
| $10.82 | -0.21 | -1.9% | $10.82 | $10.82 | $10.82 | — | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.03 | — | |
| $11.07 | +0.21 | +1.9% | $11.07 | $11.07 | $11.07 | — | |
| $10.86 | +0.24 | +2.3% | $10.86 | $10.86 | $10.86 | — | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | — | |
| $10.60 | +0.22 | +2.1% | $10.60 | $10.60 | $10.60 | — |
- Ticker
- NASDAQ:AMGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Growth Fund.