Stock listing
NASDAQ:AMGAX Alger Mid Cap Growth Fund Mutual Fund
Follow Alger Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AMGAX
$18.02 USD +0.11 (+0.6%)
Close on Oct 19, 2026
- Day range
- $18.02 – $18.02 USDOct 19, 2026
- 52-week range
- $15.82 – $19.99 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.02 | +0.11 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.91 | -0.55 | -3.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.46 | +0.20 | +1.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.26 | -0.51 | -2.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.77 | -0.03 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.80 | -0.31 | -1.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.11 | +0.35 | +1.9% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.76 | -0.14 | -0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.90 | -0.30 | -1.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.20 | +0.02 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.18 | +0.20 | +1.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.98 | +0.11 | +0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.87 | +0.07 | +0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.80 | -0.08 | -0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.88 | +0.12 | +0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.76 | -0.21 | -1.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | -0.01 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.02 | -0.10 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.12 | +0.17 | +0.9% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.95 | +0.34 | +1.8% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.61 | +0.03 | +0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.58 | +0.23 | +1.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | -0.20 | -1.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.55 | -0.04 | -0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.59 | +0.14 | +0.8% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.45 | -0.28 | -1.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.73 | -0.21 | -1.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.94 | -0.08 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.02 | -0.10 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.12 | +0.44 | +2.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.68 | -0.04 | -0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.72 | -0.34 | -1.8% | $18.72 | $18.72 | $18.72 | 0 | |
| $19.06 | -0.09 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.15 | -0.30 | -1.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.45 | +0.09 | +0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.36 | +0.04 | +0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.32 | +0.11 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.21 | -0.23 | -1.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.44 | +0.21 | +1.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.23 | -0.23 | -1.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.46 | +0.05 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.41 | -0.51 | -2.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.92 | -0.06 | -0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.99 | +0.19 | +1.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.80 | +0.20 | +1.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.60 | +0.11 | +0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.49 | -0.04 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.53 | +0.50 | +2.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.03 | -0.36 | -1.9% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.39 | -0.08 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.47 | +0.37 | +1.9% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.10 | +0.42 | +2.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.68 | +0.04 | +0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.64 | +0.39 | +2.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.25 | -0.29 | -1.6% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.54 | -0.05 | -0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.59 | +0.15 | +0.8% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.44 | -0.24 | -1.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.68 | -0.12 | -0.6% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.80 | -0.11 | -0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.91 | +0.27 | +1.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.64 | -0.11 | -0.6% | $18.64 | $18.64 | $18.64 | 0 |
- Ticker
- NASDAQ:AMGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Growth Fund.