Stock listing

NASDAQ:AMFFX American Mutual Fund, Class F-1 Shares Mutual Fund

Follow American Mutual Fund, Class F-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:AMFFX

$65.20 USD +0.02 (+0.0%)

Close on Nov 3, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$65.20 – $65.20 USDNov 3, 2026
52-week range
$57.04 – $65.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Mutual Fund, Class F-1 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AMFFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.20+0.020.0%$65.20$65.20$65.200
$65.18+0.030.0%$65.18$65.18$65.180
$65.15-0.40-0.6%$65.15$65.15$65.150
$65.55+0.70+1.1%$65.55$65.55$65.550
$64.85+0.09+0.1%$64.85$64.85$64.850
$64.76+0.14+0.2%$64.76$64.76$64.760
$64.62+0.41+0.6%$64.62$64.62$64.620
$64.21-0.44-0.7%$64.21$64.21$64.210
$64.65+0.20+0.3%$64.65$64.65$64.650
$64.450.000.0%$64.45$64.45$64.450
$64.45+0.39+0.6%$64.45$64.45$64.450
$64.06-0.28-0.4%$64.06$64.06$64.060
$64.34-0.030.0%$64.34$64.34$64.340
$64.37+0.40+0.6%$64.37$64.37$64.370
$63.97-0.05-0.1%$63.97$63.97$63.970
$64.02-0.08-0.1%$64.02$64.02$64.020
$64.10+0.20+0.3%$64.10$64.10$64.100
$63.90+0.33+0.5%$63.90$63.90$63.900
$63.57+0.04+0.1%$63.57$63.57$63.570
$63.53-0.24-0.4%$63.53$63.53$63.530
$63.77+0.52+0.8%$63.77$63.77$63.770
$63.25+0.40+0.6%$63.25$63.25$63.250
$62.85+0.42+0.7%$62.85$62.85$62.850
$62.43+0.030.0%$62.43$62.43$62.430
$62.40-0.47-0.7%$62.40$62.40$62.400
$62.870.000.0%$62.87$62.87$62.870
$62.87-0.33-0.5%$62.87$62.87$62.870
$63.20+0.33+0.5%$63.20$63.20$63.200
$62.87-0.08-0.1%$62.87$62.87$62.870
$62.95-0.40-0.6%$62.95$62.95$62.950
$63.35-0.08-0.1%$63.35$63.35$63.350
$63.43+0.45+0.7%$63.43$63.43$63.430
$62.98-0.14-0.2%$62.98$62.98$62.980
$63.12+0.40+0.6%$63.12$63.12$63.120
$62.72-0.59-0.9%$62.72$62.72$62.720
$63.31-0.34-0.5%$63.31$63.31$63.310
$63.65-0.20-0.3%$63.65$63.65$63.650
$63.85+0.34+0.5%$63.85$63.85$63.850
$63.51-0.25-0.4%$63.51$63.51$63.510
$63.76-0.38-0.6%$63.76$63.76$63.760
$64.14-0.32-0.5%$64.14$64.14$64.140
$64.46-0.24-0.4%$64.46$64.46$64.460
$64.70+0.28+0.4%$64.70$64.70$64.700
$64.42+0.14+0.2%$64.42$64.42$64.420
$64.28-0.22-0.3%$64.28$64.28$64.280
$64.50-0.37-0.6%$64.50$64.50$64.500
$64.87-0.07-0.1%$64.87$64.87$64.870
$64.94-0.16-0.2%$64.94$64.94$64.940
$65.10+0.09+0.1%$65.10$65.10$65.100
$65.01-0.020.0%$65.01$65.01$65.010
$65.03+0.06+0.1%$65.03$65.03$65.030
$64.97+0.21+0.3%$64.97$64.97$64.970
$64.76-0.47-0.7%$64.76$64.76$64.760
$65.23+0.07+0.1%$65.23$65.23$65.230
$65.16-0.05-0.1%$65.16$65.16$65.160
$65.21-0.43-0.7%$65.21$65.21$65.210
$65.64-0.21-0.3%$65.64$65.64$65.640
$65.85-0.020.0%$65.85$65.85$65.850
$65.87+0.07+0.1%$65.87$65.87$65.870
$65.80-0.05-0.1%$65.80$65.80$65.800
$65.85-0.09-0.1%$65.85$65.85$65.850
$65.94+0.32+0.5%$65.94$65.94$65.940
$65.62-0.08-0.1%$65.62$65.62$65.620
$65.70+0.010.0%$65.70$65.70$65.700
$65.69+0.84+1.3%$65.69$65.69$65.690
$64.85+0.46+0.7%$64.85$64.85$64.850
Ticker
NASDAQ:AMFFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Mutual Fund, Class F-1 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Mutual Fund, Class F-1 Shares.