Stock listing
NASDAQ:AMFEX AAMA Equity Fund Mutual Fund
Follow AAMA Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AMFEX
$21.96 USD -0.24 (-1.1%)
Close on Oct 30, 2026
- Day range
- $21.96 – $21.96 USDOct 30, 2026
- 52-week range
- $18.79 – $22.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.96 | -0.24 | -1.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.20 | +0.04 | +0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.16 | +0.05 | +0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.11 | +0.08 | +0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.03 | +0.14 | +0.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.89 | -0.12 | -0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.01 | -0.05 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.06 | +0.03 | +0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.03 | +0.07 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.96 | -0.01 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.97 | -0.05 | -0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.02 | +0.05 | +0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.97 | -0.06 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.03 | -0.02 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.05 | +0.06 | +0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.99 | +0.10 | +0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.89 | +0.04 | +0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.85 | -0.05 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.90 | +0.12 | +0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.78 | +0.07 | +0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.71 | +0.18 | +0.8% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.53 | +0.03 | +0.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.50 | -0.09 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.59 | -0.08 | -0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.67 | -0.09 | -0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.76 | +0.10 | +0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.66 | -0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.67 | -0.09 | -0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.76 | -0.03 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.79 | +0.17 | +0.8% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | +0.12 | +0.6% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.50 | -0.19 | -0.9% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.69 | -0.02 | -0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.71 | -0.07 | -0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.78 | +0.21 | +1.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.57 | -0.12 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.69 | -0.09 | -0.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.78 | -0.08 | -0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.86 | -0.10 | -0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.96 | +0.12 | +0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.84 | +0.07 | +0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.77 | -0.14 | -0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.91 | -0.05 | -0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.96 | -0.01 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.97 | -0.06 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.03 | +0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | +0.09 | +0.4% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.93 | +0.14 | +0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.79 | -0.19 | -0.9% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.98 | +0.07 | +0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.91 | -0.03 | -0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.94 | -0.01 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.95 | -0.04 | -0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.99 | -0.02 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.01 | +0.02 | +0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.99 | -0.05 | -0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.04 | +0.08 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.96 | +0.06 | +0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.90 | -0.07 | -0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.97 | +0.28 | +1.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.69 | +0.19 | +0.9% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.50 | +0.16 | +0.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.34 | +0.17 | +0.8% | $21.34 | $21.34 | $21.34 | 0 |
- Ticker
- NASDAQ:AMFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AAMA Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AAMA Equity Fund.