Stock listing
NASDAQ:AMFCX American Mutual Fund, Class C Shares Mutual Fund
Follow American Mutual Fund, Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AMFCX
$64.23 USD +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- $64.23 – $64.23 USDNov 2, 2026
- 52-week range
- $56.26 – $64.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.23 | +0.02 | 0.0% | $64.23 | $64.23 | $64.23 | 0 | |
| $64.21 | -0.40 | -0.6% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.61 | +0.69 | +1.1% | $64.61 | $64.61 | $64.61 | 0 | |
| $63.92 | +0.09 | +0.1% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.83 | +0.14 | +0.2% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.69 | +0.40 | +0.6% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.29 | -0.43 | -0.7% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.72 | +0.19 | +0.3% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.53 | 0.00 | 0.0% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.53 | +0.38 | +0.6% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.15 | -0.28 | -0.4% | $63.15 | $63.15 | $63.15 | 0 | |
| $63.43 | -0.03 | 0.0% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.46 | +0.39 | +0.6% | $63.46 | $63.46 | $63.46 | 0 | |
| $63.07 | -0.05 | -0.1% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.12 | -0.08 | -0.1% | $63.12 | $63.12 | $63.12 | 0 | |
| $63.20 | +0.20 | +0.3% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.00 | +0.32 | +0.5% | $63.00 | $63.00 | $63.00 | 0 | |
| $62.68 | +0.04 | +0.1% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.64 | -0.24 | -0.4% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.88 | +0.52 | +0.8% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.36 | +0.38 | +0.6% | $62.36 | $62.36 | $62.36 | 0 | |
| $61.98 | +0.42 | +0.7% | $61.98 | $61.98 | $61.98 | 0 | |
| $61.56 | +0.02 | 0.0% | $61.56 | $61.56 | $61.56 | 0 | |
| $61.54 | -0.46 | -0.7% | $61.54 | $61.54 | $61.54 | 0 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | -0.33 | -0.5% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.33 | +0.32 | +0.5% | $62.33 | $62.33 | $62.33 | 0 | |
| $62.01 | -0.08 | -0.1% | $62.01 | $62.01 | $62.01 | 0 | |
| $62.09 | -0.39 | -0.6% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.48 | -0.08 | -0.1% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.56 | +0.44 | +0.7% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.12 | -0.14 | -0.2% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.26 | +0.39 | +0.6% | $62.26 | $62.26 | $62.26 | 0 | |
| $61.87 | -0.47 | -0.8% | $61.87 | $61.87 | $61.87 | 0 | |
| $62.34 | -0.34 | -0.5% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.68 | -0.20 | -0.3% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.88 | +0.33 | +0.5% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.55 | -0.24 | -0.4% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.79 | -0.37 | -0.6% | $62.79 | $62.79 | $62.79 | 0 | |
| $63.16 | -0.32 | -0.5% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.48 | -0.24 | -0.4% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.72 | +0.27 | +0.4% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.45 | +0.14 | +0.2% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.31 | -0.21 | -0.3% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.52 | -0.37 | -0.6% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.89 | -0.08 | -0.1% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.97 | -0.16 | -0.2% | $63.97 | $63.97 | $63.97 | 0 | |
| $64.13 | +0.09 | +0.1% | $64.13 | $64.13 | $64.13 | 0 | |
| $64.04 | -0.02 | 0.0% | $64.04 | $64.04 | $64.04 | 0 | |
| $64.06 | +0.06 | +0.1% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.00 | +0.20 | +0.3% | $64.00 | $64.00 | $64.00 | 0 | |
| $63.80 | -0.46 | -0.7% | $63.80 | $63.80 | $63.80 | 0 | |
| $64.26 | +0.07 | +0.1% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.19 | -0.05 | -0.1% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.24 | -0.43 | -0.7% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.67 | -0.21 | -0.3% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.88 | -0.02 | 0.0% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.90 | +0.06 | +0.1% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.84 | -0.05 | -0.1% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.89 | -0.08 | -0.1% | $64.89 | $64.89 | $64.89 | 0 | |
| $64.97 | 0.00 | 0.0% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.97 | +0.23 | +0.4% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.74 | +0.01 | 0.0% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.73 | +0.82 | +1.3% | $64.73 | $64.73 | $64.73 | 0 | |
| $63.91 | +0.45 | +0.7% | $63.91 | $63.91 | $63.91 | 0 |
- Ticker
- NASDAQ:AMFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund, Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Mutual Fund, Class C Shares.