Stock listing
NASDAQ:AMEM Amana Developing World ETF Stock
Follow Amana Developing World ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMEM
$22.46 USD -0.62 (-2.7%)
Close on Oct 30, 2026
- Day range
- $22.46 – $22.50 USDOct 30, 2026
- Volume
- 707 sharesOct 30, 2026
- Traded on an average day
- $53,375 USDMedian day 1,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.46 | -0.616 | -2.7% | $22.50 | $22.50 | $22.46 | 707 | |
| $23.07 | -0.363 | -1.5% | $23.09 | $23.09 | $23.07 | 357 | |
| $23.44 | +0.178 | +0.8% | $23.37 | $23.45 | $23.37 | 6,606 | |
| $23.26 | +0.423 | +1.9% | $23.29 | $23.30 | $23.26 | 573 | |
| $22.84 | +0.147 | +0.6% | $22.93 | $22.93 | $22.84 | 485 | |
| $22.69 | +0.016 | +0.1% | $22.78 | $22.78 | $22.69 | 522 | |
| $22.67 | -0.814 | -3.5% | $22.85 | $22.85 | $22.67 | 255 | |
| $23.49 | -0.004 | 0.0% | $23.53 | $23.53 | $23.49 | 438 | |
| $23.49 | +0.073 | +0.3% | $23.56 | $23.56 | $23.49 | 441 | |
| $23.42 | +0.118 | +0.5% | $23.51 | $23.51 | $23.42 | 379 | |
| $23.30 | -0.42 | -1.8% | $23.47 | $23.47 | $23.30 | 400 | |
| $23.72 | -0.05 | -0.2% | $23.71 | $23.72 | $23.71 | 300 | |
| $23.77 | -0.53 | -2.2% | $23.77 | $23.77 | $23.77 | 200 | |
| $24.30 | -0.06 | -0.2% | $24.26 | $24.33 | $24.26 | 1,700 | |
| $24.36 | -0.27 | -1.1% | $24.37 | $24.37 | $24.36 | 2,100 | |
| $24.63 | +0.22 | +0.9% | $24.59 | $24.64 | $24.59 | 2,000 | |
| $24.41 | -0.31 | -1.3% | $24.47 | $24.47 | $24.38 | 500 | |
| $24.72 | -0.39 | -1.6% | $24.79 | $24.79 | $24.72 | 300 | |
| $25.11 | -0.10 | -0.4% | $25.18 | $25.18 | $25.11 | 1,500 | |
| $25.21 | +0.22 | +0.9% | $25.10 | $25.21 | $25.10 | 700 | |
| $24.99 | +0.39 | +1.6% | $25.00 | $25.00 | $24.99 | 1,200 | |
| $24.60 | -0.14 | -0.6% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.74 | -0.25 | -1.0% | $24.95 | $24.95 | $24.73 | 1,300 | |
| $24.99 | +0.07 | +0.3% | $24.90 | $25.01 | $24.90 | 2,900 | |
| $24.92 | -0.34 | -1.3% | $25.01 | $25.01 | $24.92 | 1,000 | |
| $25.26 | +0.26 | +1.0% | $25.30 | $25.30 | $25.26 | 1,100 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.00 | $25.00 | 8,300 | |
| $25.06 | -0.42 | -1.6% | $25.06 | $25.06 | $25.06 | 200 | |
| $25.48 | +0.31 | +1.2% | $25.38 | $25.69 | $25.38 | 2,700 | |
| $25.17 | +0.62 | +2.5% | $25.05 | $25.17 | $25.05 | 1,100 | |
| $24.55 | -0.11 | -0.4% | $24.45 | $24.87 | $24.41 | 10,300 | |
| $24.66 | +0.47 | +1.9% | $24.66 | $24.70 | $24.66 | 700 | |
| $24.19 | -0.02 | -0.1% | $24.77 | $24.77 | $24.19 | 3,400 | |
| $24.21 | +0.03 | +0.1% | $24.19 | $24.21 | $24.19 | 1,100 | |
| $24.18 | -0.63 | -2.5% | $24.23 | $24.39 | $24.18 | 10,500 | |
| $24.81 | +0.26 | +1.1% | $24.91 | $24.91 | $24.81 | 1,100 | |
| $24.55 | -0.57 | -2.3% | $24.63 | $24.63 | $24.55 | 2,600 | |
| $25.12 | -0.15 | -0.6% | $25.20 | $25.20 | $25.12 | 1,100 | |
| $25.27 | -0.04 | -0.2% | $25.33 | $25.34 | $25.27 | 1,200 | |
| $25.31 | +0.22 | +0.9% | $25.35 | $25.35 | $25.31 | 1,100 | |
| $25.09 | +0.14 | +0.6% | $25.03 | $25.13 | $25.03 | 3,100 | |
| $24.95 | +0.11 | +0.4% | $24.86 | $24.95 | $24.83 | 1,500 | |
| $24.84 | -0.27 | -1.1% | $25.06 | $25.06 | $24.84 | 1,200 | |
| $25.11 | +0.09 | +0.4% | $25.11 | $26.38 | $25.08 | 4,700 | |
| $25.02 | -0.36 | -1.4% | $25.17 | $25.28 | $25.02 | 2,700 | |
| $25.38 | +0.11 | +0.4% | $25.38 | $25.41 | $25.37 | 4,800 | |
| $25.27 | -0.01 | 0.0% | $25.39 | $25.39 | $25.26 | 7,200 | |
| $25.28 | +0.26 | +1.0% | $25.23 | $25.28 | $25.23 | 6,800 | |
| $25.02 | -0.36 | -1.4% | $25.00 | $25.02 | $25.00 | 1,100 | |
| $25.38 | +0.33 | +1.3% | $25.40 | $25.40 | $25.38 | 1,300 | |
| $25.05 | +0.06 | +0.2% | $25.12 | $25.12 | $25.05 | 6,300 | |
| $24.99 | +0.33 | +1.3% | $25.02 | $25.03 | $24.99 | 1,500 | |
| $24.66 | -0.63 | -2.5% | $24.82 | $24.82 | $24.66 | 1,800 | |
| $25.29 | +0.22 | +0.9% | $25.26 | $25.40 | $25.26 | 900 | |
| $25.07 | -0.16 | -0.6% | $25.06 | $25.07 | $25.05 | 1,500 | |
| $25.23 | +0.03 | +0.1% | $25.36 | $25.36 | $25.23 | 1,100 | |
| $25.20 | +0.31 | +1.2% | $26.88 | $26.88 | $25.17 | 1,900 | |
| $24.89 | +0.16 | +0.6% | $24.92 | $24.94 | $24.89 | 5,500 | |
| $24.73 | -0.09 | -0.4% | $24.78 | $24.81 | $24.73 | 2,200 | |
| $24.82 | -28.18 | -53.2% | $24.30 | $24.86 | $24.30 | 2,300 | |
| $53.00 | +28.48 | +116.2% | $24.68 | $53.00 | $24.68 | 1,400 | |
| $24.52 | +0.08 | +0.3% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.44 | +0.67 | +2.8% | $24.36 | $24.47 | $24.36 | 2,200 | |
| $23.77 | +0.03 | +0.1% | $23.57 | $23.77 | $23.57 | 1,400 | |
| $23.74 | -0.07 | -0.3% | $23.79 | $23.79 | $23.74 | 2,000 | |
| $23.81 | +0.74 | +3.2% | $23.77 | $23.81 | $23.77 | 1,000 |
- Ticker
- NASDAQ:AMEM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Amana Developing World ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amana Developing World ETF.