Stock listing
NASDAQ:AMEI Amana Equity Income ETF Stock
Follow Amana Equity Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMEI
$26.73 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $26.73 – $26.91 USDNov 2, 2026
- Volume
- 1,412 sharesNov 2, 2026
- Traded on an average day
- $69,658 USDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.73 | +0.05 | +0.2% | $26.89 | $26.91 | $26.73 | 1,412 | |
| $26.68 | -0.32 | -1.2% | $26.77 | $26.77 | $26.68 | 775 | |
| $27.00 | +0.31 | +1.2% | $26.94 | $27.00 | $26.88 | 3,722 | |
| $26.69 | +0.039 | +0.1% | $26.69 | $26.69 | $26.69 | 291 | |
| $26.65 | +0.267 | +1.0% | $26.64 | $26.65 | $26.64 | 131 | |
| $26.39 | +0.223 | +0.9% | $26.41 | $26.46 | $26.39 | 4,152 | |
| $26.16 | -0.133 | -0.5% | $26.16 | $26.16 | $26.16 | 130 | |
| $26.29 | -0.099 | -0.4% | $26.26 | $26.30 | $26.25 | 1,952 | |
| $26.39 | +0.083 | +0.3% | $26.40 | $26.40 | $26.39 | 428 | |
| $26.31 | +0.304 | +1.2% | $26.31 | $26.31 | $26.31 | 197 | |
| $26.01 | -0.032 | -0.1% | $26.05 | $26.06 | $26.01 | 518 | |
| $26.04 | -0.11 | -0.4% | $25.69 | $26.24 | $25.69 | 700 | |
| $26.15 | +0.14 | +0.5% | $26.15 | $26.15 | $26.15 | 300 | |
| $26.01 | -0.04 | -0.2% | $26.05 | $26.05 | $26.01 | 300 | |
| $26.05 | -0.03 | -0.1% | $26.02 | $26.09 | $26.02 | 2,200 | |
| $26.08 | 0.00 | 0.0% | $26.08 | $26.08 | $26.08 | 300 | |
| $26.08 | +0.16 | +0.6% | $26.07 | $26.08 | $26.07 | 400 | |
| $25.92 | -0.20 | -0.8% | $25.86 | $25.95 | $25.86 | 6,000 | |
| $26.12 | -0.17 | -0.6% | $26.15 | $26.23 | $26.11 | 8,200 | |
| $26.29 | +0.15 | +0.6% | $26.29 | $26.29 | $26.29 | 300 | |
| $26.14 | +0.11 | +0.4% | $26.10 | $26.17 | $26.10 | 1,300 | |
| $26.03 | +0.32 | +1.2% | $26.00 | $26.03 | $25.98 | 24,000 | |
| $25.71 | -0.07 | -0.3% | $25.68 | $25.71 | $25.68 | 1,600 | |
| $25.78 | -0.14 | -0.5% | $26.01 | $26.01 | $25.78 | 2,000 | |
| $25.92 | 0.00 | 0.0% | $25.94 | $25.94 | $25.85 | 1,300 | |
| $25.92 | -0.02 | -0.1% | $25.94 | $25.94 | $25.92 | 300 | |
| $25.94 | +0.17 | +0.7% | $25.85 | $25.94 | $25.85 | 2,100 | |
| $25.77 | +0.01 | 0.0% | $25.75 | $25.77 | $25.75 | 1,400 | |
| $25.76 | -0.13 | -0.5% | $25.89 | $25.89 | $25.76 | 500 | |
| $25.89 | +0.12 | +0.5% | $26.76 | $26.76 | $25.83 | 3,300 | |
| $25.77 | +0.23 | +0.9% | $25.66 | $25.77 | $25.66 | 3,400 | |
| $25.54 | +0.04 | +0.2% | $25.45 | $25.54 | $25.45 | 1,700 | |
| $25.50 | +0.24 | +1.0% | $25.50 | $25.50 | $25.50 | 300 | |
| $25.26 | -0.07 | -0.3% | $25.46 | $25.46 | $25.26 | 1,200 | |
| $25.33 | -0.24 | -0.9% | $25.52 | $25.52 | $25.33 | 1,500 | |
| $25.57 | -0.10 | -0.4% | $25.52 | $25.57 | $25.50 | 600 | |
| $25.67 | +0.19 | +0.7% | $25.72 | $25.77 | $25.67 | 4,200 | |
| $25.48 | -0.19 | -0.7% | $25.50 | $25.50 | $25.48 | 2,000 | |
| $25.67 | -0.26 | -1.0% | $26.97 | $26.97 | $25.67 | 1,000 | |
| $25.93 | -0.16 | -0.6% | $25.95 | $25.96 | $25.92 | 3,800 | |
| $26.09 | +0.03 | +0.1% | $26.14 | $26.15 | $26.09 | 1,800 | |
| $26.06 | +0.09 | +0.3% | $26.02 | $26.06 | $26.02 | 1,900 | |
| $25.97 | +0.08 | +0.3% | $25.97 | $25.97 | $25.97 | 3,100 | |
| $25.89 | -0.17 | -0.7% | $25.97 | $25.97 | $25.89 | 1,700 | |
| $26.06 | -0.16 | -0.6% | $26.11 | $26.12 | $26.06 | 1,800 | |
| $26.22 | -0.12 | -0.5% | $26.33 | $26.33 | $26.19 | 1,500 | |
| $26.34 | -0.04 | -0.2% | $26.38 | $26.41 | $26.34 | 3,000 | |
| $26.38 | -0.03 | -0.1% | $26.39 | $26.42 | $26.38 | 3,800 | |
| $26.41 | +0.02 | +0.1% | $26.44 | $26.44 | $26.40 | 1,500 | |
| $26.39 | -0.09 | -0.3% | $26.41 | $26.43 | $26.39 | 1,800 | |
| $26.48 | +0.22 | +0.8% | $26.57 | $26.86 | $26.48 | 5,300 | |
| $26.26 | -0.20 | -0.8% | $26.48 | $26.48 | $26.26 | 2,100 | |
| $26.46 | +0.15 | +0.6% | $26.56 | $26.57 | $26.46 | 2,400 | |
| $26.31 | -0.17 | -0.6% | $26.50 | $26.50 | $26.31 | 2,700 | |
| $26.48 | -0.10 | -0.4% | $26.51 | $26.57 | $26.48 | 1,000 | |
| $26.58 | -0.16 | -0.6% | $26.59 | $26.60 | $26.58 | 9,100 | |
| $26.74 | -0.05 | -0.2% | $26.76 | $26.79 | $26.71 | 5,300 | |
| $26.79 | -0.015 | -0.1% | $27.50 | $27.50 | $26.78 | 4,600 | |
| $26.81 | -0.045 | -0.2% | $26.89 | $26.89 | $26.81 | 4,354 | |
| $26.85 | +0.13 | +0.5% | $26.88 | $26.91 | $26.85 | 5,900 | |
| $26.72 | +0.09 | +0.3% | $26.70 | $26.75 | $26.67 | 1,800 | |
| $26.63 | +0.07 | +0.3% | $26.67 | $26.68 | $26.63 | 2,700 | |
| $26.56 | +0.13 | +0.5% | $26.57 | $26.63 | $26.56 | 7,800 | |
| $26.43 | +0.26 | +1.0% | $26.35 | $26.49 | $26.35 | 3,200 | |
| $26.17 | +0.05 | +0.2% | $26.15 | $26.17 | $26.15 | 2,500 |
- Ticker
- NASDAQ:AMEI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Amana Equity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amana Equity Income ETF.