Stock listing
NASDAQ:AMDG Leverage Shares 2X Long AMD Daily ETF Stock
Follow Leverage Shares 2X Long AMD Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMDG
$72.96 USD -13.01 (-15.1%)
Close on Nov 2, 2026
- Day range
- $72.89 – $88.15 USDNov 2, 2026
- Volume
- 43,677 sharesNov 2, 2026
- 52-week range
- $18.31 – $154.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.12M USDMedian day 26,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.96 | -13.01 | -15.1% | $88.15 | $88.15 | $72.89 | 43,677 | |
| $85.97 | -24.09 | -21.9% | $88.51 | $91.53 | $81.28 | 54,400 | |
| $110.06 | -4.933 | -4.3% | $112.26 | $112.85 | $108.62 | 9,400 | |
| $114.99 | +6.854 | +6.3% | $113.21 | $114.99 | $108.74 | 40,500 | |
| $108.14 | +10.63 | +10.9% | $100.23 | $108.86 | $100.23 | 43,000 | |
| $97.51 | +5.257 | +5.7% | $94.58 | $98.26 | $91.60 | 19,000 | |
| $92.25 | +2.806 | +3.1% | $90.52 | $94.63 | $90.02 | 27,200 | |
| $89.45 | -17.65 | -16.5% | $96.85 | $97.77 | $88.67 | 85,600 | |
| $107.10 | +7.175 | +7.2% | $107.05 | $108.20 | $101.71 | 24,400 | |
| $99.92 | -1.663 | -1.6% | $98.77 | $105.05 | $96.32 | 24,700 | |
| $101.58 | +3.362 | +3.4% | $106.33 | $107.35 | $101.47 | 24,500 | |
| $98.22 | -13.25 | -11.9% | $105.21 | $106.43 | $98.04 | 49,500 | |
| $111.47 | -3.43 | -3.0% | $103.40 | $113.13 | $99.69 | 31,000 | |
| $114.90 | -14.97 | -11.5% | $120.59 | $123.30 | $113.85 | 18,700 | |
| $129.88 | +4.606 | +3.7% | $118.69 | $129.88 | $115.71 | 16,300 | |
| $125.27 | -5.839 | -4.5% | $127.02 | $128.31 | $121.96 | 17,100 | |
| $131.11 | -5.809 | -4.2% | $139.66 | $139.66 | $130.53 | 13,100 | |
| $136.92 | -12.09 | -8.1% | $145.47 | $147.54 | $134.00 | 30,000 | |
| $149.01 | -1.532 | -1.0% | $144.04 | $149.72 | $143.06 | 195,400 | |
| $150.54 | +7.971 | +5.6% | $149.59 | $154.32 | $141.07 | 25,800 | |
| $142.57 | -1.191 | -0.8% | $142.54 | $143.29 | $137.86 | 26,200 | |
| $143.76 | +7.587 | +5.6% | $144.40 | $148.20 | $141.71 | 40,800 | |
| $136.18 | +1.557 | +1.2% | $135.82 | $137.03 | $130.61 | 21,100 | |
| $134.62 | +2.238 | +1.7% | $133.49 | $134.84 | $129.50 | 17,200 | |
| $132.38 | -0.303 | -0.2% | $136.30 | $139.54 | $131.92 | 33,200 | |
| $132.68 | -10.54 | -7.4% | $137.09 | $138.28 | $128.20 | 14,400 | |
| $143.22 | +0.746 | +0.5% | $145.58 | $145.58 | $141.68 | 25,200 | |
| $142.48 | +6.729 | +5.0% | $131.80 | $143.36 | $129.24 | 20,300 | |
| $135.75 | -4.433 | -3.2% | $138.78 | $140.00 | $133.50 | 18,400 | |
| $140.18 | +3.501 | +2.6% | $132.88 | $140.18 | $132.88 | 28,100 | |
| $136.68 | +22.92 | +20.2% | $124.75 | $137.07 | $124.25 | 108,200 | |
| $113.76 | +5.457 | +5.0% | $109.40 | $113.80 | $107.32 | 25,100 | |
| $108.30 | +12.27 | +12.8% | $103.91 | $110.21 | $101.76 | 34,200 | |
| $96.03 | +3.089 | +3.3% | $97.92 | $101.20 | $94.00 | 30,600 | |
| $92.94 | +3.677 | +4.1% | $92.36 | $96.10 | $92.01 | 20,500 | |
| $89.27 | -8.474 | -8.7% | $87.42 | $90.51 | $85.28 | 17,500 | |
| $97.74 | +4.30 | +4.6% | $95.43 | $98.72 | $92.54 | 12,600 | |
| $93.44 | -6.255 | -6.3% | $95.50 | $96.36 | $93.30 | 13,800 | |
| $99.70 | +5.647 | +6.0% | $94.49 | $101.60 | $93.94 | 28,900 | |
| $94.05 | +9.57 | +11.3% | $88.52 | $96.51 | $88.52 | 87,200 | |
| $84.48 | +7.328 | +9.5% | $78.68 | $84.48 | $78.56 | 24,100 | |
| $77.15 | -0.399 | -0.5% | $76.50 | $78.24 | $72.79 | 22,700 | |
| $77.55 | -0.968 | -1.2% | $78.50 | $79.28 | $76.10 | 22,400 | |
| $78.52 | -4.065 | -4.9% | $78.54 | $79.12 | $76.22 | 14,300 | |
| $82.58 | +1.803 | +2.2% | $80.03 | $82.97 | $80.02 | 7,700 | |
| $80.78 | -3.878 | -4.6% | $83.76 | $84.44 | $80.74 | 12,100 | |
| $84.66 | -1.571 | -1.8% | $85.81 | $86.12 | $82.44 | 28,100 | |
| $86.23 | +0.56 | +0.7% | $84.42 | $89.59 | $84.42 | 23,000 | |
| $85.67 | +7.552 | +9.7% | $84.09 | $86.44 | $82.76 | 34,700 | |
| $78.12 | -5.98 | -7.1% | $81.18 | $81.18 | $76.57 | 20,300 | |
| $84.10 | +1.587 | +1.9% | $84.73 | $84.85 | $80.92 | 21,900 | |
| $82.51 | +0.814 | +1.0% | $84.35 | $84.35 | $79.64 | 22,800 | |
| $81.70 | -6.677 | -7.6% | $86.00 | $86.00 | $80.70 | 30,400 | |
| $88.37 | -8.287 | -8.6% | $89.66 | $90.09 | $84.88 | 25,100 | |
| $96.66 | -3.138 | -3.1% | $99.77 | $100.70 | $96.55 | 48,200 | |
| $99.80 | +11.28 | +12.7% | $90.24 | $99.88 | $88.78 | 52,700 | |
| $88.52 | -0.082 | -0.1% | $88.06 | $93.84 | $88.06 | 36,600 | |
| $88.60 | +3.333 | +3.9% | $90.10 | $91.51 | $87.95 | 37,500 | |
| $85.27 | +1.344 | +1.6% | $83.17 | $86.00 | $81.80 | 28,500 | |
| $83.93 | -4.879 | -5.5% | $86.05 | $88.34 | $83.80 | 53,500 | |
| $88.80 | -2.817 | -3.1% | $94.24 | $94.42 | $86.65 | 74,100 | |
| $91.62 | +2.514 | +2.8% | $84.26 | $93.57 | $84.20 | 87,900 | |
| $89.11 | -17.62 | -16.5% | $89.43 | $96.49 | $87.10 | 129,700 | |
| $106.73 | +16.29 | +18.0% | $98.09 | $107.27 | $97.56 | 196,500 | |
| $90.44 | +2.843 | +3.2% | $82.33 | $92.71 | $79.96 | 54,200 |
- Ticker
- NASDAQ:AMDG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long AMD Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long AMD Daily ETF.